余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02944848- 0.1%1842.4Ethereum
ZEC0.01391360+ 2.7%864.6Zcash
DASH0.00059984+ 0.5%302.1DASH
LTC0.00073027- 0.4%179.9Litecoin
ETC0.00010258+ 0.2%75.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%18.9YoChat Token
SHIB-USDTb
T0.00000501+ 2.1%11.2SHIBA INU
ZEC-BTC
0.01390832+ 3.4%7.8Zcash
TRX-BTC
0.00000404- 1%5.6Tron Token
DOGE-BTC
0.00000097+ 1.1%4.4Dogecoin
DOGE0.00000096 0%4.2Dogecoin
FLOKIb-USDTb
T0.00002352+ 1%2.5FLOKI BEP20
BIG-BTC
0.00254477- 0.1%2.3BIG
ETH-BTC
0.02931823+ 0.1%2Ethereum
WSHIB-SHIB
3.44609442+ 1.3%1.7Wrapped Shiba
BTC-USDTt
T81897.90+ 1%1.4Bitcoin
ETH-USDT
T2400.8302931+ 1%0.9Ethereum
ETH-USDC
2399.1248844+ 1.2%0.7Ethereum
BTC-USDT
T81723.27+ 0.8%0.5Bitcoin
BTC-USDTb
T82168.92+ 1.1%0.4Bitcoin
BNB-BTC
0.00883871+ 0.3%0.4BNB BSC
DOGE-USDT
T0.07927369+ 1.9%0.3Dogecoin
USDT-RUR
R80.46- 1.3%0.3USDT ERC20
BTC-RUR
R6606069.43- 0.4%0.2Bitcoin
WBNB-BTC
0.00888816+ 0.9%0.2WBNB BEP20
YO10-USDTt
T0.00007507- 16.7%0.2YO10 Yobit
YO-USDT
T464.03784468+ 0.3%0.2Yo Token ERC20
TRX0.00000406+ 1%0.2Tron Token
BTCT81324.80+ 0.3%0.2Bitcoin
LTC-BTC
0.00073332+ 1.4%0.1Litecoin
USDTe-USDTt
T1.00217485+ 0.2%0.1USDT ERC20
DASH-BTC
0.00060112+ 1%0.1DASH
ETHD30424.182948 0%0.1Ethereum
BTCR6573511.00- 1.1%0.1Bitcoin
ETH-RUR
R194254.24+ 0.1%0.1Ethereum
DOGE-ETH
E0.00003294+ 0.8%0.1Dogecoin
YO-BTC
0.00567089- 0.6%0.1Yo Token ERC20
BTCT83251.24- 0.9%0.1Bitcoin
SHIBA2-BTC
0.00000015 0%0.1Shiba v2 Limited
USDTR80.53- 0.7%0.1USDT ERC20
  • SPKTR / RUR
  • Last: 0.09797001
  • 24High: 0.09797001
  • 24Low: 0.09746501
  • 24V: 2.04 SPKTR
买
0.09797001
手续费: 0.00000000 RUR
数量:
SPKTR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SPKTR RUR
0.09797001 0.44565342 0.04366067
0.09847501 1.22831238 0.12095807
0.09898001 1.22204548 0.12095807
0.09900001 25.32171042 2.50684958
0.09942501 1.23464389 0.12275448
0.09948501 1.21584221 0.12095807
0.09999001 1.20970159 0.12095807
0.10000001 50.0000000 5.00000050
0.10045001 1.22204548 0.12275448
0.10049106 2.03003148 0.20400001
0.10049501 1.20362269 0.12095807
0.10147501 1.20970159 0.12275448
0.10290001 1.22204548 0.12574849
0.10379001 1.23464389 0.12814370
0.10500001 49.95619011 5.24540046
0.11000000 39.9996000 4.39995600
0.11000001 113.31751115 12.46492735
0.11500001 51.0000000 5.86500051
0.12000001 175.900400 21.10804975
0.12500001 60.0000000 7.50000060
0.13000001 172.306128 22.39979836
0.13500001 60.0000000 8.10000060
0.14000000 11.21521055 1.57012947
0.14000001 100.752234 14.10531376
0.14500001 60.0000000 8.70000060
0.15000001 110.000000 16.5000011
0.15039064 4.46384066 0.67131985
0.16000001 17.27289729 2.76366373
0.17000001 20.0000000 3.40000020
0.18000001 20.0000000 3.60000020
0.19000001 11.94679122 2.26989045
0.19845700 909.979680 180.59183735
0.20000000 0.58576976 0.11715395
0.21000000 7.04761905 1.48000000
0.21042847 899.753380 189.33372713
0.21500000 1.00000000 0.21500000
0.21900000 1.00000000 0.21900000
0.22000000 1.03681577 0.22809946
0.23000000 0.96654173 0.22230459
0.24000000 26.7990788 6.43177891
0.25000000 1.00000000 0.25000000
0.25100000 95.23809523 23.9047619
0.25669285 0.53754710 0.13798449
0.26000000 1.00000000 0.26000000
0.26982022 3.16705516 0.85453552
0.27000000 1.00000000 0.27000000
0.28000000 19.72222221 5.52222221
0.29000000 1.00000000 0.29000000
0.30000000 2.00000000 0.60000000
0.30499000 0.64852389 0.19779330
卖
0.09650001
余额: 0.00000000 SPKTR
数量:
SPKTR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SPKTR RUR
0.09650001 1.24844753 0.12047519
0.09600001 28.42080386 2.72839745
0.09550001 1.25403620 0.11976046
0.09500001 103.78190917 9.85928240
0.09400001 103.82214223 9.75928240
0.09300001 101.28774685 9.41976146
0.09200002 50.0000000 4.60000100
0.09200001 3.70348818 0.34072094
0.09100001 52.63209794 4.78952143
0.09000001 53.99201522 4.85928190
0.08900001 50.0000000 4.45000050
0.08800001 52.72182854 4.63952143
0.08800000 2.27272100 0.19999944
0.08702001 1.26407707 0.10999999
0.08702000 1.14916226 0.10000009
0.08600001 1.39256344 0.11976046
0.08500001 2.81789308 0.23952093
0.08400001 2.73524336 0.22976046
0.08400000 11.9047619 0.99999999
0.08200001 2.92098670 0.23952093
0.08000001 2.99401136 0.23952093
0.07900001 1.51595512 0.11976046
0.07600001 1.57579545 0.11976046
0.07500001 1.59680605 0.11976046
0.07300001 1.64055415 0.11976046
0.07000001 3.42172722 0.23952093
0.06620640 1715.84978 113.60023687
0.06500001 1.84246848 0.11976046
0.06002618 1.83253373 0.10999999
0.06000001 1.99600750 0.11976046
0.05500001 2.17746269 0.11976046
0.05360001 2.05223842 0.10999999
0.05360000 2.11940298 0.11359999
0.05359999 10.05534729 0.53896651
0.05140000 19.45525291 0.99999999
0.05000012 16.85689914 0.84284697
0.05000001 2.39520892 0.11976046
0.02942507 4632.79387 136.32028392
0.02732046 4759.29478 130.02612266
0.02500000 8.00000000 0.20000000
0.01600000 12.5000000 0.20000000
0.01536000 195.312500 3.00000000
0.01471253 10809.85604 159.04033128
0.01211118 41.28416884 0.49999999
0.01211117 200.000000 2.42223400
0.01111157 116.99516809 1.29999999
0.01000000 100.000000 1.00000000
0.00536000 559.70149253 2.99999999
0.00153609 651.00352192 0.99999999
0.00153600 1953.12500 3.00000000
交易历史
时间 价格
SPKTR [C]
需要登录.
时间 价格 SPKTR
10:25:52 BUY 0.09797001 0.78899047
10:25:52 BUY 0.09746501 1.24104101
18:14:20 SELL 0.09600001 75.32171042
18:14:20 SELL 0.09650001 1.24104101
18:14:19 SELL 0.09700001 1.23464389
18:14:19 SELL 0.09700001 1.23464389
18:14:19 SELL 0.09700001 1.23464389
18:14:19 SELL 0.09750001 1.22831238
18:14:19 SELL 0.09800001 1.22204548
18:14:19 SELL 0.09800001 1.22204548
18:14:19 SELL 0.09800001 1.22204548
18:14:19 SELL 0.09850001 1.21584221
18:14:19 SELL 0.09900001 1.20970159
18:14:19 SELL 0.09900001 1.20970159
18:14:19 SELL 0.09950001 1.20362269
19:30:05 BUY 0.10500001 0.04380989
19:30:05 BUY 0.10500001 1.00000000
13:12:35 BUY 0.10000001 7.72575973
13:12:35 BUY 0.10000001 21.71466728
13:12:35 BUY 0.10000001 43.95003446
13:12:35 BUY 0.09950001 50.0000000
13:12:35 BUY 0.09950001 3.00000000
13:12:35 BUY 0.09900001 12.0020000
09:01:22 BUY 0.09730000 90.0000000
23:20:54 BUY 0.09900001 1.08695663
23:20:54 BUY 0.09900001 169.177690
22:23:39 SELL 0.09200001 12.0020000
22:47:44 BUY 0.09800000 180.000000
21:08:25 BUY 0.09850001 20.0000000
21:08:25 BUY 0.09800002 20.0000000
21:08:25 BUY 0.09800001 20.0000000
21:08:25 BUY 0.09750001 20.0000000
21:08:25 BUY 0.09700002 20.0000000
21:08:25 BUY 0.09700001 20.0000000
21:08:25 BUY 0.09650001 6.27098954
21:08:25 BUY 0.09600002 20.0000000
21:08:25 BUY 0.09600001 20.0000000
21:08:25 BUY 0.09500002 17.5972144
21:08:24 BUY 0.09400001 30.94413796
00:58:15 SELL 0.08800000 0.00000854
00:58:15 SELL 0.08800001 1.24999985
00:58:15 SELL 0.08900000 1.12359662
00:58:15 SELL 0.08900001 0.00001104
00:37:06 SELL 0.08900001 1.20652550
23:13:37 SELL 0.08900001 0.02941837
23:13:37 SELL 0.09000000 3.72758670
14:47:59 SELL 0.09000000 26.0929461
06:39:53 SELL 0.09000000 116.0898672
06:39:53 SELL 0.09000001 1.22222208
06:39:53 SELL 0.09083097 1.21104068
聊天室
ENRUDECNAR

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

发送