余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096633- 0.5%1808.2Ethereum
ZEC0.01240904+ 16%890Zcash
DASH0.00063281+ 14.3%317DASH
LTC0.00064349- 1%191.9Litecoin
ETC0.00010627- 2.5%82.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%50.7YoChat Token
SHIB-USDTb
T0.00000523+ 0.4%16.6SHIBA INU
DOGE-BTC
0.00000107 0%11.4Dogecoin
XRP-BTC
0.00001770+ 0.6%11.4Ripple
TRX-BTC
0.00000412- 2.2%10.7Tron Token
ZEC-BTC
0.01237250+ 15.1%9.2Zcash
FLOKIb-USDTb
T0.00002656+ 8.1%4.8FLOKI BEP20
ETH-BTC
0.03078363- 0.7%3.3Ethereum
BTC-USDT
T79867.69+ 3%2.3Bitcoin
BTC-USDTt
T79537.67+ 2.2%2.1Bitcoin
BTC-RUR
R6728647.19+ 2.5%1.8Bitcoin
BNB-BTC
0.00899541- 1.7%1.7BNB BSC
BTC-USDTb
T79658.18+ 2.9%1.4Bitcoin
ETH-USDT
T2456.0937158+ 2.1%1.2Ethereum
DASH-BTC
0.00064015+ 16.2%0.9DASH
BIG-BTC
0.00262706- 0.1%0.8BIG
DOGE-USDT
T0.08554912+ 3.1%0.8Dogecoin
ETH-USDC
2459.5118590+ 2.3%0.6Ethereum
DOGE-ETH
E0.00003468+ 0.7%0.6Dogecoin
SHIBA2-BTC
0.00000015 0%0.5Shiba v2 Limited
USDT-RUR
R84.00- 0.2%0.4USDT ERC20
BONUS-DOGE
D0.00103893+ 0.1%0.4BONUS
WBNB-BTC
0.00892575- 2.2%0.3WBNB BEP20
BTCT79716.00+ 3%0.3Bitcoin
ETH-RUR
R207021.39+ 2.4%0.3Ethereum
USDT-USD
$1.04- 2.4%0.3USDT ERC20
BTCR6703577.00+ 3.5%0.3Bitcoin
LTC-BTC
0.00063722- 1.6%0.2Litecoin
ZEC$1058.22+ 21%0.2Zcash
WSHIB-SHIB
3.72299217- 0.1%0.2Wrapped Shiba
USDT$1.04- 2.4%0.2USDT ERC20
USDTR84.00- 0.9%0.2USDT ERC20
USDTe-USDTt
T0.99738039- 0.6%0.2USDT ERC20
TON-BTC
0.00001702- 1.6%0.2TON Coin
ZECT995.58440200+ 31%0.2Zcash
  • XPTX / RUR
  • Last: 0.21447223
  • 24High: 0.21447223
  • 24Low: 0.21343671
  • 24V: 2.8 XPTX
买
0.21447223
手续费: 0.00000000 RUR
数量:
XPTX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XPTX RUR
0.21447223 0.00193877 0.00041581
0.21554460 0.95399252 0.20562793
0.21662233 0.94924625 0.20562793
0.21770545 0.94452361 0.20562793
0.21785280 1.62538126 0.35409385
0.21879398 0.31494890 0.06890892
0.21988795 0.92774526 0.20400000
0.22098740 0.92312957 0.20400000
0.22209235 0.91853685 0.20400000
0.22320281 0.91396701 0.20400000
0.22431883 0.90941988 0.20400000
0.22544044 0.90489537 0.20400001
0.22656765 0.90039336 0.20400000
0.22770049 0.89591377 0.20400000
0.22883899 0.89857035 0.20562793
0.22998319 0.89409985 0.20562793
0.23000001 1.00000000 0.23000001
0.23113311 0.88965159 0.20562793
0.23228878 0.88522544 0.20562793
0.23345023 0.88785027 0.20726884
0.23461749 0.87643908 0.20562793
0.23579058 0.87207867 0.20562793
0.23696954 0.86773996 0.20562793
0.23815439 0.86342283 0.20562793
0.23934517 0.85912717 0.20562793
0.24000001 1.00873577 0.24209659
0.24054190 0.85485287 0.20562793
0.24174462 0.85059986 0.20562793
0.24295335 0.84636799 0.20562793
0.24416811 0.84215720 0.20562793
0.24538896 0.83796734 0.20562793
0.24661591 0.83379833 0.20562793
0.24784900 0.82308182 0.20400000
0.24908825 0.81898687 0.20400000
0.25000001 0.48759574 0.12189893
0.25033370 0.81491228 0.20400000
0.25158537 0.81085798 0.20400000
0.25284331 0.80682383 0.20400000
0.25410753 0.80280977 0.20400000
0.25537807 0.79881568 0.20400000
0.25665497 0.79484145 0.20400000
0.25793825 0.79088699 0.20400000
0.25922795 0.78695221 0.20400000
0.26000001 2.28120970 0.59311454
0.26052409 0.78303701 0.20400000
0.26182671 0.77914130 0.20400000
0.26313585 0.77526496 0.20400000
0.26445154 0.77140789 0.20400000
0.26577381 0.76757002 0.20400000
0.26710268 0.76375124 0.20400000
卖
0.21000001
余额: 0.00000000 XPTX
数量:
XPTX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XPTX RUR
0.21000001 1.00000000 0.21000001
0.20922078 0.97124555 0.20320475
0.20817988 0.97610178 0.20320475
0.20714415 0.98098233 0.20320475
0.20611358 0.98588730 0.20320476
0.20508813 0.99872348 0.20482633
0.20406779 1.00371710 0.20482633
0.20305252 1.01678551 0.20646086
0.20204230 1.03002397 0.20810841
0.20103711 1.03517421 0.20810843
0.20003692 1.04035001 0.20810841
0.20000001 1.00000000 0.20000001
0.19904171 1.04555181 0.20810842
0.19805145 1.05077954 0.20810841
0.19706611 1.05603359 0.20810843
0.19608568 1.06131371 0.20810842
0.19511012 1.06662038 0.20810843
0.19413942 1.04669495 0.20320475
0.19317355 1.06032291 0.20482634
0.19221248 171.25419157 32.91719287
0.19205673 7.77777777 1.49377456
0.19202660 2.00000000 0.38405320
0.19125619 1.06247411 0.20320475
0.19030466 1.06778652 0.20320475
0.19000001 1.00000000 0.19000001
0.18935787 1.06462969 0.20159601
0.18841579 1.06148217 0.20000000
0.18747839 1.06678962 0.20000000
0.18654566 1.07212358 0.20000000
0.18561757 1.07748421 0.20000000
0.18469409 1.08287169 0.20000000
0.18377521 1.08828607 0.20000000
0.18286090 1.09372753 0.20000000
0.18195114 1.09919620 0.20000000
0.18104591 1.10469218 0.20000000
0.18014518 1.11021567 0.20000000
0.17924893 1.11576678 0.20000000
0.17835714 1.12134564 0.20000000
0.17746979 1.12695237 0.20000000
0.17658685 1.13258717 0.20000000
0.17570830 1.13825016 0.20000000
0.17483412 1.14394147 0.20000000
0.17442615 762.719010 133.03814044
0.17396429 1.14966124 0.20000000
0.17309879 1.15540958 0.20000000
0.17223760 1.16118664 0.20000000
0.17138069 1.16699262 0.20000000
0.17052804 1.17282765 0.20000000
0.17000001 0.64705878 0.10999999
0.17000000 5.88235294 0.99999999
交易历史
时间 价格
XPTX [C]
需要登录.
时间 价格 XPTX
00:48:48 BUY 0.21447223 0.95682374
00:48:48 BUY 0.21343671 0.00366700
22:05:38 BUY 0.21343671 1.83345342
01:42:24 BUY 0.21343671 0.47631054
11:32:25 BUY 0.21343671 31.87413747
11:32:25 BUY 0.21340520 0.96355635
11:32:25 BUY 0.21234348 0.96837413
11:32:25 BUY 0.21128704 0.97321605
11:32:25 BUY 0.21023586 0.97808214
11:32:25 BUY 0.20918990 0.99081673
11:32:25 BUY 0.20814915 0.99577082
11:32:25 BUY 0.20711358 1.00873577
11:32:25 BUY 0.20608315 1.02186944
11:32:25 BUY 0.20505786 1.02697885
11:32:25 BUY 0.20403766 1.03211373
11:32:25 BUY 0.20302255 1.03727430
11:32:25 BUY 0.20201248 1.04246069
11:32:25 BUY 0.20100744 1.04767309
11:32:24 BUY 0.20000740 1.05291142
11:32:24 BUY 0.19901233 0.21464511
15:25:58 BUY 0.19901233 0.50936166
10:37:41 BUY 0.19901233 0.53047315
10:06:01 BUY 0.19901233 0.70743594
10:06:00 BUY 0.19901233 0.00423628
08:50:02 BUY 0.19901233 1.05393980
08:50:01 BUY 0.19802221 0.00317791
07:44:20 BUY 0.19802221 1.03523052
07:44:20 BUY 0.19703703 0.00211097
06:38:17 BUY 0.19703703 1.04981752
06:38:17 BUY 0.19605673 0.00105880
06:09:25 BUY 0.19605673 1.05612932
00:14:49 SELL 0.19221248 0.57235263
06:13:53 SELL 0.19221248 12.71525212
05:37:46 SELL 0.19221248 15.09577883
01:27:28 SELL 0.19221248 3.15093781
01:26:45 SELL 0.19221248 2.75072461
23:15:44 SELL 0.19221248 10.26284456
23:15:09 SELL 0.19221248 9.15798534
22:59:51 SELL 0.19221248 4.11984965
22:59:06 SELL 0.19221248 7.32513212
22:42:35 SELL 0.19221248 21.25441127
22:42:35 SELL 0.19221249 0.46112626
11:16:29 SELL 0.19221249 0.53887374
07:19:45 SELL 0.19221248 32.50495396
07:19:45 SELL 0.19221248 1.05718812
07:19:45 SELL 0.19317355 1.05192849
07:19:45 SELL 0.19413942 1.03840843
07:19:45 SELL 0.19511012 1.05817608
07:19:45 SELL 0.19608568 1.05291142
07:19:45 SELL 0.19706611 1.04767309
聊天室
ENRUDECNAR

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

Houdini7 L0: Dice dice dice/btc

LizaBitcoin: 我想 识一个中国女孩

发送