| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03099400 | - 0.6% | 1776.3 | Ethereum |
| ZEC | 0.01176226 | + 11.2% | 891.8 | Zcash |
| DASH | 0.00062003 | + 12% | 284 | DASH |
| LTC | 0.00064379 | - 0.5% | 186.2 | Litecoin |
| ETC | 0.00010606 | - 2.7% | 79.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 56.7 | YoChat Token |
SHIB-USDTb | T0.00000532 | + 2.4% | 15 | SHIBA INU |
DOGE-BTC | 0.00000108 | + 1% | 9.4 | Dogecoin |
XRP-BTC | 0.00001786 | + 1.8% | 8.6 | Ripple |
TRX-BTC | 0.00000408 | - 3.1% | 7.4 | Tron Token |
ZEC-BTC | 0.01175651 | + 10.6% | 6.1 | Zcash |
BIG-BTC | 0.00262706 | - 0.2% | 3.5 | BIG |
FLOKIb-USDTb | T0.00002562 | + 5.6% | 2.9 | FLOKI BEP20 |
BTC-USDT | T80973.37 | + 5.3% | 2 | Bitcoin |
BTC-RUR | R6738916.49 | + 3.2% | 1.8 | Bitcoin |
BTC-USDTt | T80705.81 | + 4.4% | 1.8 | Bitcoin |
BNB-BTC | 0.00895601 | + 0.2% | 1.7 | BNB BSC |
BTC-USDTb | T80904.14 | + 4.8% | 1.3 | Bitcoin |
ETH-BTC | 0.03093595 | - 0.3% | 1.3 | Ethereum |
ETH-USDT | T2508.7176382 | + 4.7% | 0.9 | Ethereum |
DOGE-USDT | T0.08690676 | + 5.3% | 0.7 | Dogecoin |
DOGE-ETH | E0.00003477 | + 1.1% | 0.5 | Dogecoin |
WBNB-BTC | 0.00892205 | + 0.5% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00103826 | + 0.1% | 0.5 | BONUS |
DASH-BTC | 0.00061867 | + 12.4% | 0.5 | DASH |
WSHIB-SHIB | 3.72261793 | - 0.1% | 0.4 | Wrapped Shiba |
ETH-USDC | 2512.2828431 | + 4.8% | 0.4 | Ethereum |
USDT-RUR | R82.96 | - 1.8% | 0.4 | USDT ERC20 |
| BTC | T80607.10 | + 3.9% | 0.4 | Bitcoin |
USDT-USD | $1.04 | - 2.6% | 0.3 | USDT ERC20 |
| BTC | R6700493.00 | + 3.1% | 0.3 | Bitcoin |
ETH-RUR | R208046.64 | + 3% | 0.2 | Ethereum |
| ZEC | $1000.00 | + 14.3% | 0.2 | Zcash |
LTC-BTC | 0.00064246 | - 1.2% | 0.2 | Litecoin |
USDTe-USDTt | T0.99075025 | - 1.3% | 0.2 | USDT ERC20 |
| USDT | R83.06 | - 1.4% | 0.2 | USDT ERC20 |
| USDT | $1.04 | - 3.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000015 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001689 | - 2.3% | 0.2 | TON Coin |
USDT-RUBLIX | 395491.23051 | + 0.6% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 6700493.00
- 24High: 6729997.00
- 24Low: 6476003.00
- 24V: 0.23 BTC
| Preis | BTC | RUR |
|---|
| 6725000.00000000 | 0.00018784 | 1263.22400 |
| 6727599.00000000 | 0.00001681 | 113.09093919 |
| 6729997.00000000 | 0.00097764 | 6579.51426708 |
| 6739997.00000000 | 0.00100000 | 6739.99700 |
| 6749996.00000000 | 0.00017075 | 1152.561817 |
| 6749997.00000000 | 0.00100000 | 6749.99700 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6759627.00000000 | 0.00001000 | 67.5962700 |
| 6759997.00000000 | 0.00100000 | 6759.99700 |
| 6761312.69000000 | 0.00001195 | 80.79768664 |
| 6764457.00000000 | 0.00034240 | 2316.1500768 |
| 6769997.00000000 | 0.00100000 | 6769.99700 |
| 6779997.00000000 | 0.00100000 | 6779.99700 |
| 6789997.00000000 | 0.00100000 | 6789.99700 |
| 6799997.00000000 | 0.00100000 | 6799.99700 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6809997.00000000 | 0.00100000 | 6809.99700 |
| 6819997.00000000 | 0.00100000 | 6819.99700 |
| 6828256.38000000 | 0.00001195 | 81.59766374 |
| 6829997.00000000 | 0.00100000 | 6829.99700 |
| 6839997.00000000 | 0.00100000 | 6839.99700 |
| 6849997.00000000 | 0.00100000 | 6849.99700 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6858911.00000000 | 0.00002100 | 144.037131 |
| 6859997.00000000 | 0.00100000 | 6859.99700 |
| 6869997.00000000 | 0.00100000 | 6869.99700 |
| 6879997.00000000 | 0.00100000 | 6879.99700 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889876.00000000 | 0.00079000 | 5443.00204 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6895200.07000000 | 0.00001195 | 82.39764083 |
| 6899891.21850000 | 0.00316644 | 21848.0915499 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6917861.00000000 | 0.00023745 | 1642.64609445 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6942017.00000000 | 0.00002000 | 138.840340 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6962143.76000000 | 0.00001195 | 83.19761793 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| Preis | BTC | RUR |
|---|
| 6705176.00000000 | 0.00001000 | 67.0517600 |
| 6700493.00000000 | 0.00209940 | 14067.0150042 |
| 6680517.00000000 | 0.00021000 | 1402.90857 |
| 6680516.00000000 | 0.02245335 | 149999.9639286 |
| 6680294.00001319 | 0.00454557 | 30365.74399763 |
| 6680294.00000000 | 0.06736230 | 449999.9685162 |
| 6680000.00000000 | 0.02988034 | 199600.6712 |
| 6645146.00000000 | 0.03000000 | 199354.380 |
| 6627425.31000000 | 0.00001204 | 79.79420073 |
| 6601533.72000000 | 0.00001525 | 100.67338923 |
| 6560481.62000000 | 0.00001216 | 79.77545649 |
| 6550000.00000000 | 0.00014544 | 952.632000 |
| 6536172.00000000 | 0.00001066 | 69.67559352 |
| 6535000.00000000 | 0.00170437 | 11138.05795 |
| 6517000.00000000 | 0.00101633 | 6623.42261 |
| 6493537.93000000 | 0.00001229 | 79.80558115 |
| 6461819.00000000 | 0.00001048 | 67.71986312 |
| 6450000.00000000 | 0.00007635 | 492.457500 |
| 6426594.24000000 | 0.00001242 | 79.81830046 |
| 6420002.00000000 | 0.00001128 | 72.41762256 |
| 6413451.00000000 | 0.00127840 | 8198.9557584 |
| 6359650.55000000 | 0.00001255 | 79.8136144 |
| 6350000.00010000 | 0.00001000 | 63.5000000 |
| 6320687.00000000 | 0.00010096 | 638.13655952 |
| 6300000.00010000 | 0.00001000 | 63.0000000 |
| 6250003.00000000 | 0.00002000 | 125.000060 |
| 6250000.00010000 | 0.00001000 | 62.5000000 |
| 6200000.00010000 | 0.00001000 | 62.0000000 |
| 6150000.00010000 | 0.00016000 | 984.00000001 |
| 6100618.00000000 | 0.02285033 | 139401.13450394 |
| 6100000.00010000 | 0.00001000 | 61.0000000 |
| 6086182.00000000 | 0.04774978 | 290613.85153996 |
| 6050000.00010000 | 0.00050587 | 3060.51350005 |
| 6003228.00000000 | 0.00200000 | 12006.4560 |
| 6000167.00000000 | 0.00001100 | 66.0018370 |
| 6000105.00000000 | 0.00116798 | 7008.0026379 |
| 6000099.00000000 | 0.00132975 | 7978.63164525 |
| 6000095.00000000 | 0.00116468 | 6988.1906446 |
| 6000001.00000000 | 0.00002510 | 150.6000251 |
| 6000000.00010000 | 0.00001000 | 60.0000000 |
| 6000000.00000000 | 0.00200000 | 12000.0000 |
| 5950000.00010000 | 0.00001000 | 59.5000000 |
| 5909000.00000000 | 0.00010100 | 596.809000 |
| 5900000.00010000 | 0.00001000 | 59.0000000 |
| 5850000.00010000 | 0.00001000 | 58.5000000 |
| 5850000.00000000 | 0.00247601 | 14484.6585 |
| 5837538.00000000 | 0.00010703 | 624.79169214 |
| 5815511.00000000 | 0.00052326 | 3043.02428586 |
| 5800446.74699771 | 0.00001038 | 60.20863723 |
| 5800446.74699770 | 0.00009808 | 568.90781694 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 08:43:12 | SELL | 6700493.00 | 0.00237788 |
| 08:43:12 | SELL | 6705180.00 | 0.00001000 |
| 08:42:50 | SELL | 6705183.00 | 0.00001000 |
| 08:42:39 | SELL | 6705186.00 | 0.00001000 |
| 08:41:36 | BUY | 6705167.00 | 0.00000100 |
| 08:41:34 | SELL | 6705167.00 | 0.00001000 |
| 06:52:37 | SELL | 6696289.00000001 | 0.02980766 |
| 06:52:36 | SELL | 6696500.00 | 0.02239976 |
| 06:52:36 | SELL | 6696745.00 | 0.00447978 |
| 06:52:36 | SELL | 6714930.00 | 0.00001000 |
| 06:01:30 | SELL | 6715327.00 | 0.00001000 |
| 04:52:12 | SELL | 6696761.00 | 0.00018482 |
| 04:52:12 | SELL | 6715794.00 | 0.00001000 |
| 03:12:48 | SELL | 6715874.00 | 0.00001000 |
| 03:12:32 | BUY | 6715207.00 | 0.00134455 |
| 01:56:21 | BUY | 6715207.00 | 0.00001000 |
| 01:56:15 | BUY | 6715207.00 | 0.00001000 |
| 01:56:09 | BUY | 6715207.00 | 0.00001000 |
| 01:56:03 | BUY | 6715207.00 | 0.00001000 |
| 01:55:57 | SELL | 6715207.00 | 0.00001000 |
| 00:32:45 | BUY | 6715759.00 | 0.00001000 |
| 00:32:44 | SELL | 6715759.00 | 0.00001000 |
| 00:08:31 | BUY | 6729997.00 | 0.00002236 |
| 22:32:43 | SELL | 6694369.00 | 0.00000112 |
| 22:32:43 | SELL | 6712576.00 | 0.00001000 |
| 22:15:03 | BUY | 6719997.00 | 0.00100000 |
| 22:15:03 | BUY | 6718287.00 | 0.00001104 |
| 22:15:03 | BUY | 6718287.00 | 0.00010000 |
| 22:14:59 | BUY | 6718286.00 | 0.00021000 |
| 22:14:59 | BUY | 6709997.00 | 0.00100000 |
| 22:14:59 | BUY | 6693496.00 | 0.01411041 |
| 22:14:45 | BUY | 6693496.00 | 0.00001000 |
| 22:14:39 | BUY | 6693496.00 | 0.00001000 |
| 22:14:33 | BUY | 6693496.00 | 0.00001000 |
| 22:14:30 | SELL | 6693496.00 | 0.00001000 |
| 20:53:17 | SELL | 6702480.00 | 0.00001009 |
| 20:53:01 | SELL | 6702480.00 | 0.00001258 |
| 20:52:59 | BUY | 6702480.00 | 0.00363070 |
| 20:52:59 | BUY | 6702478.00 | 0.00316113 |
| 20:52:59 | BUY | 6700000.00 | 0.00220000 |
| 20:52:59 | BUY | 6699999.999 | 0.00001000 |
| 20:52:59 | BUY | 6699999.999 | 0.00001000 |
| 20:52:59 | BUY | 6699997.00 | 0.00100000 |
| 20:52:59 | BUY | 6699996.00 | 0.00021000 |
| 20:52:59 | BUY | 6689999.999 | 0.00001000 |
| 20:52:59 | BUY | 6689997.00 | 0.00100000 |
| 20:52:59 | BUY | 6689489.6742 | 0.00010000 |
| 20:52:58 | BUY | 6679999.999 | 0.00001000 |
| 20:52:58 | BUY | 6679997.00 | 0.00100000 |
| 20:30:27 | BUY | 6669999.999 | 0.00001000 |
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
DietmarBroicher: watt meinste?
mandobro: Warten wir auf Krypto in Banken oder nicht? – Wir machen uns für Yobit bereit
ioant: ↑
DietmarBroicher: na, dann bin ich wohl ein unechter Trader...
dartius: dominikherzog, hello. could you please help me with my last ticket in support?
Houdini7 L0: Huge dice sell now
Houdini7 L0: Wird dice noch getradet?
GoodInvest L0: Ohh wieder los5fLu
