| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097800 | - 1.1% | 1776.4 | Ethereum |
| ZEC | 0.01166550 | + 11.1% | 879.2 | Zcash |
| DASH | 0.00057671 | + 3.5% | 281.8 | DASH |
| LTC | 0.00063934 | - 0.9% | 190.9 | Litecoin |
| ETC | 0.00010606 | - 2.7% | 79.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 40.9 | YoChat Token |
SHIB-USDTb | T0.00000536 | + 2.9% | 14.2 | SHIBA INU |
DOGE-BTC | 0.00000108 | + 1.9% | 9.4 | Dogecoin |
XRP-BTC | 0.00001786 | + 1.9% | 8.7 | Ripple |
TRX-BTC | 0.00000408 | - 3.1% | 7.3 | Tron Token |
ZEC-BTC | 0.01159475 | + 10.1% | 6 | Zcash |
BIG-BTC | 0.00262706 | - 0.2% | 3.5 | BIG |
FLOKIb-USDTb | T0.00002562 | + 5.9% | 2.9 | FLOKI BEP20 |
BTC-USDT | T81104.22 | + 5.4% | 2 | Bitcoin |
BNB-BTC | 0.00895601 | + 0.6% | 1.8 | BNB BSC |
BTC-RUR | R6749664.51 | + 3.3% | 1.8 | Bitcoin |
BTC-USDTt | T80872.01 | + 5.2% | 1.7 | Bitcoin |
BTC-USDTb | T81122.76 | + 5.4% | 1.3 | Bitcoin |
ETH-BTC | 0.03085622 | - 0.6% | 1 | Ethereum |
ETH-USDT | T2502.9474796 | + 5.2% | 1 | Ethereum |
DOGE-USDT | T0.08741304 | + 6.4% | 0.7 | Dogecoin |
WBNB-BTC | 0.00892205 | + 0.8% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00003487 | + 1.6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00103848 | + 0.2% | 0.5 | BONUS |
ETH-USDC | 2504.9573690 | + 5.1% | 0.4 | Ethereum |
WSHIB-SHIB | 3.72261802 | - 0.1% | 0.4 | Wrapped Shiba |
| BTC | T80872.13 | + 6.5% | 0.4 | Bitcoin |
USDT-RUR | R83.14 | - 1.7% | 0.4 | USDT ERC20 |
USDT-USD | $1.03 | - 2.9% | 0.3 | USDT ERC20 |
ETH-RUR | R208050.69 | + 3% | 0.2 | Ethereum |
DASH-BTC | 0.00057721 | + 4.2% | 0.2 | DASH |
| BTC | R6715874.00 | + 3% | 0.2 | Bitcoin |
| ZEC | $1000.00 | + 14.3% | 0.2 | Zcash |
LTC-BTC | 0.00063737 | - 0.8% | 0.2 | Litecoin |
| USDT | R83.09 | - 1.3% | 0.2 | USDT ERC20 |
| USDT | $1.04 | - 3.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000015 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99713925 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 395701.55721 | + 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001689 | - 2.3% | 0.1 | TON Coin |
- DASH / USD
- Last: 44.47760658
- 24High: 44.47760658
- 24Low: 44.40000001
- 24V: 0.11 DASH
| Preis | DASH | USD |
|---|
| 47.00000000 | 0.00237252 | 0.11150844 |
| 48.00000000 | 0.00617644 | 0.29646912 |
| 49.00000000 | 0.94420123 | 46.26586027 |
| 49.61358200 | 0.03441784 | 1.70759232 |
| 49.77989600 | 0.08263900 | 4.11376082 |
| 50.00000000 | 0.00444549 | 0.22227450 |
| 50.08076900 | 0.10827000 | 5.42224485 |
| 50.09058900 | 0.10827000 | 5.42330807 |
| 50.09540300 | 0.21654000 | 10.84765856 |
| 50.09776300 | 0.10827000 | 5.42408480 |
| 50.11437300 | 0.10624900 | 5.32460201 |
| 50.13364800 | 0.97210800 | 48.73532028 |
| 50.25027700 | 0.09444400 | 4.74583716 |
| 50.38637200 | 0.09444400 | 4.75869051 |
| 50.65322700 | 0.09444400 | 4.78389337 |
| 50.90656400 | 0.05000000 | 2.54532820 |
| 50.92959600 | 0.12030000 | 6.12683039 |
| 50.93958200 | 0.12030000 | 6.12803171 |
| 50.94447700 | 0.24060000 | 12.25724116 |
| 50.94687700 | 0.12030000 | 6.12890930 |
| 50.96377000 | 0.11805500 | 6.01652786 |
| 50.98337000 | 1.20010000 | 61.18514233 |
| 51.11666100 | 0.21249800 | 10.86218822 |
| 51.25510300 | 0.10624900 | 5.44580343 |
| 51.41771200 | 0.15821400 | 8.13500188 |
| 51.52655900 | 0.10624900 | 5.47464536 |
| 51.98304500 | 0.23611000 | 12.27371675 |
| 51.99194393 | 0.11213275 | 5.82999965 |
| 52.00000000 | 0.00272113 | 0.14149876 |
| 52.12383400 | 0.11805500 | 6.15347922 |
| 52.20000000 | 0.10000000 | 5.22000000 |
| 52.31977700 | 0.09040800 | 4.73012639 |
| 52.39989000 | 0.11805500 | 6.18606901 |
| 53.00000000 | 0.00242351 | 0.12844603 |
| 53.22184200 | 0.10170900 | 5.41314032 |
| 54.00000000 | 0.00334123 | 0.18042642 |
| 54.12390700 | 0.44628000 | 24.15441721 |
| 55.00000000 | 0.01202376 | 0.66130680 |
| 55.40137822 | 0.01290000 | 0.71467777 |
| 55.55500000 | 0.05000000 | 2.77775000 |
| 55.80000000 | 10.0000000 | 558.000000 |
| 56.00000000 | 0.00340426 | 0.19063856 |
| 57.00000000 | 0.00236483 | 0.13479531 |
| 58.00000000 | 0.00214153 | 0.12420874 |
| 58.17150000 | 0.00179180 | 0.10423169 |
| 59.00000000 | 0.00181232 | 0.10692688 |
| 60.00000000 | 1.00184162 | 60.1104972 |
| 64.50000000 | 0.02159626 | 1.39295877 |
| 64.56999999 | 0.23313996 | 15.05384721 |
| 64.57000000 | 5.40301977 | 348.87298654 |
| Preis | DASH | USD |
|---|
| 45.77586247 | 0.27024468 | 12.3706833 |
| 45.77586246 | 0.00397328 | 0.18188031 |
| 44.45569524 | 0.00449886 | 0.19999994 |
| 44.40000001 | 0.00450450 | 0.19999980 |
| 44.40000000 | 5.00000000 | 222.000000 |
| 44.00000000 | 0.00571294 | 0.25136936 |
| 43.00000000 | 0.00921650 | 0.39630950 |
| 42.00000000 | 0.00282752 | 0.11875584 |
| 41.50000100 | 0.00250000 | 0.10375000 |
| 41.08028200 | 0.22026000 | 9.04834291 |
| 41.07282900 | 0.05506500 | 2.26167532 |
| 41.04648500 | 0.27532500 | 11.30112348 |
| 41.04648400 | 0.44052000 | 18.08179713 |
| 41.04225400 | 0.22026000 | 9.03996686 |
| 41.03951400 | 0.22836000 | 9.37178341 |
| 41.03164800 | 0.05709000 | 2.34249678 |
| 41.02649900 | 1.32156000 | 54.21898001 |
| 41.00240900 | 0.05703000 | 2.33836738 |
| 41.00000100 | 0.00250000 | 0.10250000 |
| 41.00000000 | 0.01065858 | 0.43700178 |
| 40.99036900 | 0.05703000 | 2.33768074 |
| 40.96580800 | 0.05703000 | 2.33628003 |
| 40.93083000 | 0.11172800 | 4.57311977 |
| 40.91570500 | 0.05703000 | 2.33342265 |
| 40.86717400 | 0.03541700 | 1.44739270 |
| 40.85206100 | 0.07198800 | 2.94085816 |
| 40.85206000 | 0.57594000 | 23.52833543 |
| 40.84434900 | 0.05497000 | 2.24521386 |
| 40.83451300 | 0.17027400 | 6.95305586 |
| 40.82422200 | 0.02406000 | 0.98223078 |
| 40.82376100 | 0.02406000 | 0.98221968 |
| 40.82281800 | 0.02406000 | 0.98219700 |
| 40.82125200 | 0.06596400 | 2.69273306 |
| 40.82089500 | 0.02406000 | 0.98215073 |
| 40.81697300 | 0.02406000 | 0.98205637 |
| 40.81349300 | 0.05703000 | 2.32759350 |
| 40.80897100 | 0.02406000 | 0.98186384 |
| 40.64786100 | 0.05497000 | 2.23441291 |
| 40.60498000 | 0.05675800 | 2.30465745 |
| 40.54139300 | 0.07695800 | 3.11998452 |
| 40.53991100 | 0.06596400 | 2.67417468 |
| 40.50000100 | 0.00250000 | 0.10125000 |
| 40.34670500 | 0.19823400 | 7.99808871 |
| 40.33938600 | 0.06607800 | 2.66554594 |
| 40.31351200 | 0.39646800 | 15.98301747 |
| 40.31351100 | 0.52862400 | 21.31068943 |
| 40.30935600 | 0.26431200 | 10.6542465 |
| 40.30666500 | 0.27403200 | 11.04531602 |
| 40.29894000 | 0.06850800 | 2.76079978 |
| 40.29388300 | 1.58587200 | 63.90094082 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 01:42:51 | BUY | 44.47760658 | 0.00004660 |
| 17:25:10 | SELL | 44.40000001 | 0.10874186 |
| 20:49:25 | BUY | 44.47760658 | 0.00273012 |
| 20:49:02 | SELL | 44.47760658 | 0.00425056 |
| 20:49:02 | SELL | 45.0000000 | 0.00237252 |
| 20:49:02 | SELL | 45.2000000 | 0.00164804 |
| 20:48:57 | SELL | 45.2000000 | 0.00277673 |
| 11:53:03 | SELL | 45.00000001 | 0.10000000 |
| 10:44:26 | SELL | 46.0000000 | 0.00309452 |
| 10:44:26 | SELL | 46.0000000 | 0.00308192 |
| 20:50:15 | BUY | 47.0000000 | 0.00249036 |
| 20:22:39 | BUY | 47.0000000 | 0.00385569 |
| 20:22:37 | BUY | 47.0000000 | 0.00794822 |
| 20:22:27 | SELL | 47.0000000 | 0.00425531 |
| 20:22:27 | SELL | 47.0000000 | 0.00420123 |
| 19:36:29 | BUY | 49.6135820 | 0.02208716 |
| 19:36:29 | BUY | 49.5176420 | 0.00026575 |
| 00:49:21 | SELL | 48.9065640 | 0.00000001 |
| 23:25:37 | SELL | 48.9065640 | 0.00408942 |
| 23:25:37 | SELL | 48.9065640 | 0.01328868 |
| 20:39:54 | BUY | 49.5176420 | 0.08237325 |
| 20:39:54 | BUY | 49.3838930 | 0.02148509 |
| 20:26:13 | BUY | 49.3838930 | 0.06115391 |
| 20:26:11 | BUY | 49.2839250 | 0.09603200 |
| 20:26:11 | BUY | 49.2839250 | 0.06037266 |
| 20:20:49 | BUY | 49.2839250 | 0.03565934 |
| 20:20:49 | BUY | 49.2839250 | 0.09603200 |
| 20:20:49 | BUY | 49.2839250 | 0.09603200 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2839250 | 0.09598400 |
| 20:20:49 | BUY | 49.2649770 | 0.09444400 |
| 20:20:49 | BUY | 49.2486480 | 0.09624000 |
| 20:20:49 | BUY | 49.2463280 | 0.09624000 |
| 20:20:49 | BUY | 49.2463280 | 0.09624000 |
| 20:20:49 | BUY | 49.2415960 | 0.09624000 |
| 20:20:49 | BUY | 49.2319430 | 0.09624000 |
| 20:20:49 | BUY | 49.0800000 | 0.04085676 |
| 20:20:48 | BUY | 49.0000000 | 0.00384183 |
| 19:59:14 | SELL | 48.9065640 | 0.01046472 |
| 19:50:22 | BUY | 49.0000000 | 0.00615817 |
| 19:50:22 | BUY | 49.0000000 | 0.00404591 |
| 19:40:23 | BUY | 48.9065640 | 0.01310190 |
| 19:40:19 | BUY | 48.9065640 | 0.05773110 |
| 19:40:19 | BUY | 48.6489110 | 0.00078552 |
| 19:24:31 | BUY | 48.6489110 | 0.07004748 |
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
DietmarBroicher: watt meinste?
mandobro: Warten wir auf Krypto in Banken oder nicht? – Wir machen uns für Yobit bereit
ioant: ↑
DietmarBroicher: na, dann bin ich wohl ein unechter Trader...
dartius: dominikherzog, hello. could you please help me with my last ticket in support?
Houdini7 L0: Huge dice sell now
Houdini7 L0: Wird dice noch getradet?
GoodInvest L0: Ohh wieder los5fLu
