| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03097800 | - 0.7% | 1765.6 | Ethereum |
| ZEC | 0.01172309 | + 11.4% | 884.7 | Zcash |
| DASH | 0.00062379 | + 12.7% | 285.7 | DASH |
| LTC | 0.00064379 | - 0.8% | 189.5 | Litecoin |
| ETC | 0.00010606 | - 2.7% | 81.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 47.3 | YoChat Token |
SHIB-USDTb | T0.00000534 | + 2.7% | 14.5 | SHIBA INU |
DOGE-BTC | 0.00000108 | + 1% | 9.1 | Dogecoin |
XRP-BTC | 0.00001786 | + 1.8% | 8.6 | Ripple |
TRX-BTC | 0.00000408 | - 3.1% | 7.4 | Tron Token |
ZEC-BTC | 0.01172672 | + 11.1% | 6.2 | Zcash |
BIG-BTC | 0.00262706 | - 0.2% | 3.5 | BIG |
FLOKIb-USDTb | T0.00002564 | + 5.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T81017.40 | + 5.3% | 2 | Bitcoin |
BTC-RUR | R6739129.06 | + 3.1% | 1.9 | Bitcoin |
BTC-USDTt | T80741.72 | + 4.4% | 1.8 | Bitcoin |
BNB-BTC | 0.00895601 | + 0.4% | 1.8 | BNB BSC |
BTC-USDTb | T81096.69 | + 5.1% | 1.3 | Bitcoin |
ETH-BTC | 0.03093595 | - 0.3% | 1.3 | Ethereum |
ETH-USDT | T2509.3963738 | + 4.9% | 0.9 | Ethereum |
DOGE-USDT | T0.08721079 | + 5.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00892205 | + 0.5% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00003485 | + 1.3% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00103830 | + 0.1% | 0.5 | BONUS |
DASH-BTC | 0.00062291 | + 13.2% | 0.4 | DASH |
ETH-USDC | 2512.2828431 | + 5.1% | 0.4 | Ethereum |
WSHIB-SHIB | 3.72261813 | - 0.1% | 0.4 | Wrapped Shiba |
| BTC | T80607.10 | + 5.4% | 0.4 | Bitcoin |
USDT-RUR | R83.04 | - 1.7% | 0.4 | USDT ERC20 |
USDT-USD | $1.03 | - 2.8% | 0.3 | USDT ERC20 |
| BTC | R6696289.00 | + 3.4% | 0.3 | Bitcoin |
ETH-RUR | R208052.00 | + 3% | 0.2 | Ethereum |
| ZEC | $1000.00 | + 14.3% | 0.2 | Zcash |
LTC-BTC | 0.00064246 | - 1.2% | 0.2 | Litecoin |
| USDT | R83.06 | - 1.4% | 0.2 | USDT ERC20 |
| USDT | $1.04 | - 2.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000015 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99680117 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 395491.23051 | + 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001695 | - 2% | 0.1 | TON Coin |
- ETH / RUR
- Last: 209735.31770878
- 24High: 209735.31770878
- 24Low: 200719.20000000
- 24V: 1.66 ETH
| Preis | ETH | RUR |
|---|
| 209134.19133707 | 0.00918155 | 1920.17603447 |
| 210998.90000000 | 0.00312996 | 660.41811704 |
| 210999.00000000 | 0.00270237 | 570.19736763 |
| 211000.00000000 | 0.01250000 | 2637.50000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 212100.00000000 | 0.00024755 | 52.5053550 |
| 213150.00000000 | 0.00563192 | 1200.443748 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 215250.00000000 | 0.01201029 | 2585.2149225 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218000.00000000 | 0.00010000 | 21.8000000 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219999.99999900 | 0.00010000 | 21.99999999 |
| 220000.00000000 | 0.01062981 | 2338.55820 |
| 220000.96994110 | 0.02725142 | 5995.33883227 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 220894.00000000 | 0.18723783 | 41359.71322002 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222000.00000000 | 0.00010000 | 22.2000000 |
| 222054.02807349 | 0.00500000 | 1110.27014036 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 224999.99999900 | 0.00010000 | 22.49999999 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| 226800.00000000 | 0.00023150 | 52.5042000 |
| 227850.00000000 | 0.00023044 | 52.5057540 |
| 228900.00000000 | 0.00022940 | 52.5096600 |
| 229950.00000000 | 0.00022833 | 52.5044835 |
| 229999.99999900 | 0.00010000 | 22.99999999 |
| 230128.94170509 | 0.00030000 | 69.03868251 |
| 230923.65677521 | 0.00010032 | 23.16626124 |
| 231000.00000000 | 0.00022728 | 52.5016800 |
| 232050.00000000 | 0.00022626 | 52.5036330 |
| 232949.00000000 | 0.00495008 | 1153.11618592 |
| 233000.00000000 | 0.00390494 | 909.851020 |
| 233100.00000000 | 0.00020942 | 48.8158020 |
| 233254.32506324 | 0.00300506 | 700.94324207 |
| 234150.00000000 | 0.00022422 | 52.5011130 |
| 234999.99999900 | 0.00010000 | 23.49999999 |
| 235200.00000000 | 0.00022322 | 52.5013440 |
| 235400.00000009 | 0.00996622 | 2346.048188 |
| 235990.00000000 | 0.00502237 | 1185.2290963 |
| 236250.00000000 | 0.00022225 | 52.5065625 |
| 236650.11661811 | 0.00238968 | 565.51805067 |
| 236944.67417386 | 0.00010000 | 23.69446741 |
| Preis | ETH | RUR |
|---|
| 207007.10000000 | 0.00600000 | 1242.04260 |
| 206400.00003488 | 0.00020970 | 43.2820800 |
| 203420.00000000 | 0.00049159 | 99.9992378 |
| 202844.32810154 | 0.00011371 | 23.06542854 |
| 201944.00000000 | 0.00014982 | 30.25525008 |
| 201939.00000000 | 0.00015042 | 30.37566438 |
| 201899.00000009 | 0.00010156 | 20.50486244 |
| 201769.00000009 | 0.00010041 | 20.25962529 |
| 200842.19150000 | 0.00032491 | 65.25563644 |
| 200719.10000000 | 0.00010001 | 20.07391719 |
| 200675.00000001 | 0.00015044 | 30.1895470 |
| 200000.00000001 | 0.99800398 | 199600.796 |
| 200000.00000000 | 0.00080830 | 161.660000 |
| 199154.26891035 | 0.00010485 | 20.88132509 |
| 199000.00000000 | 0.00026281 | 52.2991900 |
| 198000.00000000 | 0.00026411 | 52.2937800 |
| 197000.00000000 | 0.00026544 | 52.2916800 |
| 196000.00000000 | 0.00026680 | 52.2928000 |
| 195556.67601577 | 0.00161464 | 315.75363136 |
| 195000.00000000 | 0.00026818 | 52.2951000 |
| 194101.11000000 | 0.00014000 | 27.1741554 |
| 194000.00000000 | 0.25812784 | 50076.80096 |
| 193114.40471151 | 0.00010207 | 19.71118728 |
| 193000.00000000 | 0.00027096 | 52.2952800 |
| 192000.00000000 | 0.00027235 | 52.2912000 |
| 191000.00000000 | 0.00027379 | 52.2938900 |
| 190074.89230320 | 0.55473115 | 105440.46359348 |
| 190000.00001000 | 0.00010000 | 19.0000000 |
| 190000.00000000 | 0.00082480 | 156.712000 |
| 189000.00000000 | 0.00184467 | 348.642630 |
| 188880.00863166 | 0.00011219 | 21.19044816 |
| 188000.00000000 | 0.00029092 | 54.6929600 |
| 187000.00000000 | 0.00029244 | 54.6862800 |
| 186780.99174269 | 0.00017537 | 32.75578252 |
| 186000.00000000 | 0.00023427 | 43.5742200 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000001 | 0.00010083 | 18.6535500 |
| 185000.00000000 | 0.27056589 | 50054.68965 |
| 184000.00000000 | 0.00029720 | 54.6848000 |
| 183406.21963918 | 0.01974401 | 3621.17423461 |
| 183000.00000000 | 0.00026918 | 49.2599400 |
| 182582.08990783 | 0.00014000 | 25.56149258 |
| 182000.00000000 | 0.00030045 | 54.6819000 |
| 181000.00000000 | 0.00030213 | 54.6855300 |
| 180999.99000000 | 0.10000000 | 18099.9990 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.00095354 | 171.637200 |
| 179000.00000000 | 0.00024685 | 44.1861500 |
| 178000.00000000 | 0.00033490 | 59.6122000 |
| 177000.00000000 | 0.00035339 | 62.5500300 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 06:08:11 | BUY | 209735.31770878 | 0.00038008 |
| 06:00:33 | BUY | 208000.000 | 0.00012750 |
| 05:59:23 | BUY | 208000.000 | 0.00010000 |
| 05:53:00 | BUY | 207616.84313488 | 0.00000315 |
| 05:38:13 | BUY | 207616.84313488 | 0.00010257 |
| 05:38:13 | BUY | 207616.84313488 | 0.00001144 |
| 04:18:07 | BUY | 207616.84313488 | 0.00008677 |
| 04:18:07 | BUY | 207500.000 | 0.00010000 |
| 03:28:46 | BUY | 207616.84313488 | 0.00000409 |
| 03:28:46 | BUY | 207500.000 | 0.00010000 |
| 22:05:51 | BUY | 207000.000 | 0.00010000 |
| 22:05:51 | BUY | 206770.22986652 | 0.00114264 |
| 21:29:10 | BUY | 206770.22986652 | 0.00074490 |
| 21:28:48 | BUY | 206770.200 | 0.00025606 |
| 21:25:42 | SELL | 204789.31154673 | 0.00012387 |
| 21:19:40 | BUY | 206770.200 | 0.00012561 |
| 21:08:20 | SELL | 204910.48967036 | 0.00011274 |
| 20:55:20 | BUY | 206770.22986652 | 0.09811246 |
| 20:55:20 | BUY | 206569.810 | 0.00033256 |
| 20:55:20 | BUY | 206420.8942 | 0.07362933 |
| 20:55:20 | BUY | 206420.800 | 0.00600000 |
| 20:55:20 | BUY | 205874.8923032 | 0.00192565 |
| 20:54:36 | BUY | 205874.8923032 | 0.00012876 |
| 20:53:01 | BUY | 205874.8923032 | 0.00040873 |
| 19:57:58 | BUY | 205420.042894 | 0.04200000 |
| 18:25:07 | BUY | 205874.8923032 | 0.00058440 |
| 17:41:43 | SELL | 204534.59767027 | 0.04469010 |
| 17:22:19 | BUY | 205874.8923032 | 0.09695246 |
| 16:59:57 | BUY | 204250.000 | 0.00010000 |
| 16:59:57 | BUY | 203900.000 | 0.00000003 |
| 16:17:42 | BUY | 203900.000 | 0.06192170 |
| 16:17:22 | BUY | 203900.000 | 0.08198000 |
| 16:17:22 | BUY | 203420.042894 | 0.00023000 |
| 16:11:50 | BUY | 203420.042894 | 0.05932000 |
| 16:09:00 | BUY | 203420.042894 | 0.08245000 |
| 14:56:33 | BUY | 203900.000 | 0.37528940 |
| 14:56:33 | BUY | 202955.00000009 | 0.00014968 |
| 14:56:33 | BUY | 202949.000 | 0.00010144 |
| 14:56:32 | BUY | 202949.000 | 0.00015028 |
| 14:56:32 | BUY | 202948.900 | 0.00600000 |
| 14:56:32 | BUY | 202799.90000009 | 0.00010030 |
| 14:55:40 | BUY | 202799.900 | 0.00600000 |
| 14:55:24 | BUY | 201894.0420089 | 0.00359496 |
| 14:55:06 | BUY | 201874.8923032 | 0.10000000 |
| 14:07:39 | BUY | 201894.0420089 | 0.00667306 |
| 14:07:39 | BUY | 201890.19140089 | 0.09607747 |
| 14:07:39 | BUY | 201890.100 | 0.00600000 |
| 13:58:54 | BUY | 201890.19140089 | 0.00002970 |
| 13:58:54 | BUY | 201042.000 | 0.00046215 |
| 13:48:51 | BUY | 201042.000 | 0.02531718 |
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
DietmarBroicher: watt meinste?
mandobro: Warten wir auf Krypto in Banken oder nicht? – Wir machen uns für Yobit bereit
ioant: ↑
DietmarBroicher: na, dann bin ich wohl ein unechter Trader...
dartius: dominikherzog, hello. could you please help me with my last ticket in support?
Houdini7 L0: Huge dice sell now
Houdini7 L0: Wird dice noch getradet?
GoodInvest L0: Ohh wieder los5fLu
