残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03097800- 1%1784.4Ethereum
ZEC0.01171937+ 11.4%884.4Zcash
DASH0.00062625+ 13.1%282.6DASH
LTC0.00064308- 0.9%189.3Litecoin
ETC0.00010606- 2.7%80.9EthereumClassic
YOCHAT-DOGE
D0.00000028 0%47.9YoChat Token
SHIB-USDTb
T0.00000534+ 2.7%14.5SHIBA INU
DOGE-BTC
0.00000108+ 1%9.1Dogecoin
XRP-BTC
0.00001786+ 1.8%8.6Ripple
TRX-BTC
0.00000408- 3.1%7.4Tron Token
ZEC-BTC
0.01172672+ 11.1%6.2Zcash
BIG-BTC
0.00262706- 0.2%3.5BIG
FLOKIb-USDTb
T0.00002564+ 5.7%2.8FLOKI BEP20
BTC-USDT
T81017.40+ 5.3%2Bitcoin
BTC-RUR
R6739129.06+ 3.1%1.9Bitcoin
BTC-USDTt
T80741.72+ 4.4%1.8Bitcoin
BNB-BTC
0.00895601+ 0.4%1.8BNB BSC
BTC-USDTb
T81096.69+ 5.1%1.3Bitcoin
ETH-BTC
0.03093595- 0.3%1.3Ethereum
ETH-USDT
T2509.3963738+ 4.7%0.9Ethereum
DOGE-USDT
T0.08721079+ 5.5%0.7Dogecoin
WBNB-BTC
0.00892205+ 0.5%0.5WBNB BEP20
DOGE-ETH
E0.00003485+ 1.3%0.5Dogecoin
BONUS-DOGE
D0.00103830+ 0.1%0.5BONUS
ETH-USDC
2512.2828431+ 4.8%0.4Ethereum
DASH-BTC
0.00062291+ 13.2%0.4DASH
WSHIB-SHIB
3.72261813- 0.1%0.4Wrapped Shiba
BTCT80607.10+ 5.4%0.4Bitcoin
USDT-RUR
R83.04- 1.7%0.4USDT ERC20
USDT-USD
$1.03- 2.8%0.3USDT ERC20
BTCR6696289.00+ 3.4%0.3Bitcoin
ETH-RUR
R208052.00+ 3%0.2Ethereum
ZEC$1000.00+ 14.3%0.2Zcash
LTC-BTC
0.00064246- 0.6%0.2Litecoin
USDTR83.06- 1.4%0.2USDT ERC20
USDT$1.04- 2.7%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99680117- 0.7%0.2USDT ERC20
USDT-RUBLIX
395491.23051+ 0.6%0.1USDT ERC20
TON-BTC
0.00001695- 2%0.1TON Coin
  • VERS / RUR
  • Last: 0.00260002
  • 24High: 0.00260002
  • 24Low: 0.00260002
  • 24V: 0 VERS
購入
0.00410001
残高: 0.00000000 RUR
数:
VERS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VERS RUR
0.00410001 75.18958082 0.30827803
0.00420001 64.95171964 0.27279787
0.00430001 42.0000000 0.18060042
0.00440001 23.0000000 0.10120023
0.00450001 23.0000000 0.10350023
0.00460001 22.0000000 0.10120022
0.00470001 22.0000000 0.10340022
0.00479943 26154.61638 125.52725049
0.00480001 21.0000000 0.10080021
0.00490001 21.0000000 0.10290021
0.00499000 34.9528153 0.17441454
0.00500001 21.0000000 0.10500021
0.00510001 20.0000000 0.10200020
0.00520001 20.0000000 0.10400020
0.00530001 19.0000000 0.10070019
0.00540001 19.0000000 0.10260019
0.00550001 19.0000000 0.10450019
0.00560001 18.0000000 0.10080018
0.00570001 18.0000000 0.10260018
0.00580001 18.0000000 0.10440018
0.00584500 0.18086460 0.00105715
0.00590001 17.0000000 0.10030017
0.00600001 17.0000000 0.10200017
0.00610001 17.0000000 0.10370017
0.00620001 17.0000000 0.10540017
0.00630001 16.0000000 0.10080016
0.00640001 16.0000000 0.10240016
0.00650001 16.0000000 0.10400016
0.00660001 16.0000000 0.10560016
0.00670001 15.0000000 0.10050015
0.00680001 29.43515633 0.20015935
0.00690001 20.0000000 0.13800020
0.00700001 20.0000000 0.14000020
0.00710001 32.95645467 0.23399115
0.00720000 15.6800006 0.11289600
0.00730000 26.26811841 0.19175726
0.00740000 25.89985055 0.19165889
0.00750000 25.89985055 0.19424887
0.00755998 19269.61024612 145.67786806
0.00755999 2630.70344328 19.88809172
0.00756000 49.49677553 0.37419562
0.00757000 50.0000000 0.37850000
0.00863898 29060.66469 251.05450104
0.00999000 25.0000000 0.24975000
0.00999900 50.0000000 0.49995000
0.01000000 300.000000 3.00000000
0.01499990 50.0000000 0.74999500
0.01500000 135.000000 2.02500000
0.01600000 15.45454545 0.24727272
0.01631807 23077.59138 376.58175157
販売
0.00260001
残高: 0.00000000 VERS
数:
VERS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VERS RUR
0.00260001 36.95988861 0.09609607
0.00250002 43.9996480 0.10999999
0.00250001 4083.98370498 10.2100001
0.00250000 100.000000 0.25000000
0.00248717 30281.94707 75.31635029
0.00245100 44.87964096 0.10999999
0.00245099 407.99840064 0.99999999
0.00245010 44.89612668 0.10999999
0.00245009 816.2965442 1.99999999
0.00216782 50.74222029 0.10999999
0.00216781 10000.0000 21.6781000
0.00200001 54.9997250 0.10999999
0.00200000 1000.00000 2.00000000
0.00186100 59.10800644 0.10999999
0.00186099 5373.48400582 9.99999999
0.00184720 59.54958856 0.10999999
0.00150010 73.32844477 0.10999999
0.00150009 146.65786719 0.21999999
0.00150002 73.33235556 0.10999999
0.00150001 666.66222225 0.99999999
0.00112171 10550.04461046 11.83409053
0.00112170 98.06543639 0.10999999
0.00112169 989.5782257 1.10999999
0.00112168 10000.0000 11.2168000
0.00111150 98.96536212 0.10999999
0.00111149 899.69320461 0.99999999
0.00110541 81761.17492 90.37962036
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00086100 127.75842044 0.10999999
0.00055270 190777.80067 105.44289043
0.00048611 226.28623151 0.10999999
0.00024862 442.44228139 0.10999999
0.00012488 880.84561178 0.10999999
0.00012487 8889.24481459 1.10999999
0.00011218 980.56694597 0.10999999
0.00011217 100000.000 11.2170000
0.00010006 1099.34039576 0.10999999
0.00010005 19990.0049975 1.99999999
0.00001122 1000000.00 11.2200000
0.00001023 10000.0000 0.10230000
0.00001018 196463.65422396 1.99999999
0.00000112 10000000.0 11.2000000
0.00000100 1200000.00 1.20000000
0.00000016 1875000.00 0.30000000
0.00000006 1683333.33333333 0.10099999
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
VERS [C]
システムにログインしてください。
時間 価格 VERS
10:30:37 売る 0.00260002 38.15264392
10:30:37 売る 0.00270001 37.0369369
16:32:34 売る 0.00280001 35.40407846
16:32:34 売る 0.00280001 0.30938288
16:32:34 売る 0.00290001 34.48267419
16:28:30 売る 0.00280001 35.40481099
16:28:30 売る 0.00290001 34.48267419
16:27:43 買う 0.00300000 214.90007236
10:31:23 売る 0.00260001 1.50153269
10:31:23 売る 0.00270001 37.0369369
02:33:30 売る 0.00280001 35.71416173
02:33:30 売る 0.00280001 35.71419387
17:57:40 売る 0.00286099 2998.70446904
17:57:40 売る 0.00286100 34.95284865
14:08:13 売る 0.00286099 496.58911814
14:08:13 売る 0.00286100 34.95284865
14:08:13 売る 0.00286100 34.9528140
14:08:13 売る 0.00286100 38.44807409
06:33:23 売る 0.00286100 0.00002098
06:33:23 売る 0.00286101 322.17681168
06:28:29 売る 0.00286101 27.35010364
06:28:29 売る 0.00286102 7.74267951
05:38:45 売る 0.00286102 0.14030311
05:38:45 売る 0.00286103 34.95248214
01:49:38 買う 0.00300000 34.3114300
17:04:18 売る 0.00286102 30.56484367
17:04:18 売る 0.00286103 34.95248214
17:04:18 売る 0.00290001 34.48267419
08:26:27 売る 0.00300000 126.0220681
08:26:18 売る 0.00300000 207.31126523
08:26:18 売る 0.00300001 36.66654444
08:26:18 売る 0.00303430 9.37434784
20:42:56 売る 0.00303430 79.59635558
12:53:58 売る 0.00303430 240.59459994
12:53:57 売る 0.00303431 36.25206389
12:53:57 売る 0.00303431 32.95645467
12:53:57 売る 0.00303432 36.25194442
09:59:09 売る 0.00345345 31.85210151
09:49:14 売る 0.00345345 0.00010425
09:49:14 売る 0.00345346 28.95646974
09:49:14 売る 0.00345346 31.85211353
14:50:38 買う 0.00500000 1869.37851404
06:30:55 買う 0.00499999 213.84793696
12:05:16 買う 0.00426155 295.62324812
20:12:14 買う 0.00419598 26.59720378
08:27:13 買う 0.00419598 23.90758511
01:20:59 売る 0.00380689 27.57743499
00:37:59 売る 0.00380689 45.51439016
21:45:04 売る 0.00380689 18.16069104
21:45:04 売る 0.00380690 26.26811841
チャット
ENRUDECNAR

morten: 👍

okika: morten, ???

okika: morten, I see

mahadabdi L0: Whats dice coin

mahadabdi L0: Lol

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

送信する