残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03112480+ 0.1%1804.1Ethereum
ZEC0.01231176+ 16.3%903.3Zcash
DASH0.00064934+ 17.7%308.7DASH
LTC0.00064768- 0.3%196.5Litecoin
ETC0.00010669- 2.2%80.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%50.3YoChat Token
SHIB-USDTb
T0.00000534+ 2.7%11.9SHIBA INU
DOGE-BTC
0.00000108+ 1%9.8Dogecoin
XRP-BTC
0.00001791+ 1.9%8.7Ripple
TRX-BTC
0.00000407- 3.4%8.1Tron Token
ZEC-BTC
0.01230449+ 15.5%8Zcash
FLOKIb-USDTb
T0.00002632+ 7.1%4.4FLOKI BEP20
BTC-USDT
T80978.86+ 4.5%2.1Bitcoin
ETH-BTC
0.03116497+ 0.5%2.1Ethereum
BTC-USDTt
T80793.74+ 4.1%2Bitcoin
BTC-RUR
R6756167.89+ 3.1%1.9Bitcoin
BNB-BTC
0.00890112- 1.7%1.5BNB BSC
BTC-USDTb
T80819.99+ 4.5%1.3Bitcoin
ETH-USDT
T2523.1316443+ 5.3%0.9Ethereum
BIG-BTC
0.00262706- 0.1%0.8BIG
DASH-BTC
0.00064436+ 17.7%0.8DASH
DOGE-USDT
T0.08750883+ 5.7%0.7Dogecoin
DOGE-ETH
E0.00003471+ 0.8%0.6Dogecoin
WBNB-BTC
0.00889194- 1.1%0.5WBNB BEP20
WSHIB-SHIB
3.72299235+ 0.1%0.4Wrapped Shiba
ETH-USDC
2529.8136626+ 5.2%0.4Ethereum
USDT-RUR
R83.12- 1.3%0.4USDT ERC20
BTCT80994.71+ 4.6%0.3Bitcoin
USDT-USD
$1.04- 2.5%0.3USDT ERC20
BTCR6709352.00+ 2.2%0.3Bitcoin
BONUS-DOGE
D0.00103818- 0.1%0.3BONUS
ZEC$1055.00+ 20.6%0.2Zcash
ETH-RUR
R208959.39+ 3.6%0.2Ethereum
LTC-BTC
0.00064314- 0.8%0.2Litecoin
USDT$1.04- 3.1%0.2USDT ERC20
USDTR83.51- 1.4%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99738039- 0.6%0.2USDT ERC20
TON-BTC
0.00001690- 2.2%0.2TON Coin
ZECT1000.0000000+ 31.6%0.2Zcash
  • ZEC / RUR
  • Last: 85000.00000000
  • 24High: 85000.00000000
  • 24Low: 68693.30000000
  • 24V: 6.43 ZEC
購入
84764.97675790
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
84764.97675790 0.00041062 34.80619475
85000.00000000 0.19899000 16914.1500
86000.00000000 0.00303119 260.682340
86800.00000000 0.00010000 8.68000000
88000.00000000 0.13100000 11528.0000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89000.00000000 0.02100000 1869.00000
90000.00000000 0.22538250 20284.4250
91000.00000000 0.00100000 91.0000000
92000.00000000 0.00100000 92.0000000
92500.00000000 0.00100000 92.5000000
93000.00000000 1.00100000 93093.0000
93505.33208231 0.00322697 301.73890146
94550.00000000 0.00100000 94.5500000
94950.00000000 0.50000000 47475.0000
98000.00000000 0.10000000 9800.00000
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99999.00000000 0.01010000 1009.98990
100000.00000000 0.15326365 15326.3650
105555.00000000 0.25000000 26388.7500
110000.00000000 0.00010229 11.2519000
110530.52699900 0.00200000 221.06105399
111111.00000000 0.00010000 11.1111000
111830.05550619 0.00100000 111.8300555
118000.00000000 0.10000000 11800.0000
120000.00000000 0.00010000 12.0000000
120805.00000000 0.10000000 12080.5000
125920.00000000 0.00100000 125.920000
128000.00000000 0.10000000 12800.0000
130000.00000000 0.00010000 13.0000000
132296.49600000 0.00371301 491.21821261
138000.00000000 0.10000000 13800.0000
140000.00000000 0.00010500 14.7000000
150000.00000000 0.05026335 7539.50250
156800.00000000 0.26010000 40783.6800
161749.99999999 0.00059380 96.04714999
168646.21999999 0.00010000 16.86462199
170245.00000000 0.11382431 19378.01965595
179490.00000000 0.00020000 35.8980000
179500.00000000 0.00010000 17.9500000
179700.00000060 0.00020000 35.9400000
186000.00000000 0.00020000 37.2000000
188500.00000000 0.00010000 18.8500000
190000.00000000 0.00010000 19.0000000
199400.00000000 0.00020000 39.8800000
199999.00000000 0.01000000 1999.99000
200000.00000000 0.01189930 2379.86000
販売
78460.04985391
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
78460.04985391 2.54397999 199600.79684274
78460.04985390 0.00027126 21.28307312
76655.00010001 2.60388490 199600.79726991
76655.00010000 0.00794355 608.91282604
76655.00000000 0.26295532 20156.8400546
72500.00000003 2.75311445 199600.79762508
72500.00000002 0.05517241 3999.999725
68693.30000002 0.05894462 4049.10046504
62000.00000000 0.01048270 649.927400
60000.00000000 0.00053950 32.3700000
56870.00000000 0.00017583 9.99945210
55000.00000000 0.00064138 35.2759000
50000.00000000 0.00059342 29.6710000
48946.64000009 0.00520975 254.99975774
45000.00000000 0.00082385 37.0732500
40020.00000009 0.00637181 254.9998362
39000.00000000 0.00091188 35.5633200
38775.77148661 0.00953324 369.65873576
36511.82157777 0.00698403 254.99965725
33880.45896767 0.00608000 205.99319052
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32245.64896710 0.24674485 7956.44781753
32225.00000000 0.00100077 32.24981325
31366.97399178 0.02000000 627.33947983
30333.00000003 0.00840668 254.99982444
30245.64896710 0.13932143 4213.86706537
30000.00000000 0.25203670 7561.10100
28000.00000000 0.00035714 9.99992000
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25000.00000000 0.00800000 200.000000
24524.75247524 0.00267316 65.55858732
23590.47619048 0.02295442 541.50569847
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22551.01100000 1.50000000 33826.5165
22530.47617130 0.45256168 10196.43014728
22014.00000000 0.10000000 2201.40000
21360.00000000 0.67448500 14406.9996
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
11:17:44 買う 85000.0000 0.00101000
11:17:44 買う 85000.0000 0.00100000
11:02:37 買う 84000.0000 0.00072119
11:02:36 買う 84000.0000 0.00010000
11:02:17 買う 83000.0000 0.00072119
11:01:38 買う 83000.0000 0.00027881
11:01:37 買う 81749.99999999 0.00059380
11:00:55 買う 81678.3514262 0.00088379
11:00:49 買う 81678.3514262 0.00062902
11:00:49 買う 81000.0000 0.00025771
11:00:32 買う 81000.0000 0.00074229
11:00:32 買う 80500.0000 0.00025000
11:00:27 買う 80000.0000 0.00100000
11:00:27 買う 80000.0000 0.00012600
11:00:27 買う 80000.0000 0.00125000
11:00:26 買う 80000.0000 0.01072457
11:00:24 買う 80000.0000 0.00349342
11:00:20 買う 80000.0000 0.00418805
11:00:15 買う 80000.0000 0.00627002
11:00:13 買う 80000.0000 0.00627002
11:00:10 買う 80000.0000 0.00751786
11:00:04 買う 80000.0000 0.00618750
11:00:04 買う 80000.0000 0.01024703
11:00:00 買う 80000.0000 0.01228625
10:59:58 買う 80000.0000 0.01409369
10:59:56 買う 80000.0000 0.01689885
10:59:53 買う 80000.0000 0.01785518
10:59:51 買う 80000.0000 0.01785518
10:59:18 買う 80000.0000 0.01788604
10:59:16 買う 80000.0000 0.01782496
10:59:16 買う 79700.0000006 0.00006126
10:53:50 買う 79700.0000006 0.00023874
10:53:50 買う 79655.0000 0.00100000
09:46:51 売る 76685.0000 0.00035291
09:46:06 売る 76655.00000001 0.00577270
22:31:27 買う 79678.3514262 0.00141281
22:31:27 買う 79500.0000 0.00010000
22:31:15 買う 79490.0000 0.00020000
21:47:50 買う 79195.9000 0.00018635
21:41:16 買う 79195.9000 0.01260170
21:40:36 買う 79195.9000 0.01260170
21:39:48 買う 79195.9000 0.06300855
21:23:25 買う 79195.9000 0.01160170
21:23:25 買う 78562.99856009 0.00100000
21:17:56 売る 76582.9985601 0.00035829
20:35:03 売る 77562.99856009 0.00093471
20:29:28 買う 78000.0000 1.00000000
20:29:28 買う 78000.0000 0.10000000
20:29:28 買う 77049.3300 0.00019818
20:29:28 買う 77049.3300 0.00020120
チャット
ENRUDECNAR

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

razirazi01 L0: What about Dash?

Yanadia: MinerGate, hellooo wback Miner

Yanadia: okika, lolzz

MinerGate: Yanadia, Thank you.

mukeshiambtc L1: hi

送信する