残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03097800- 1%1766.9Ethereum
ZEC0.01172006+ 11.3%881.9Zcash
DASH0.00062331+ 12.6%279.4DASH
LTC0.00064308- 0.9%189Litecoin
ETC0.00010606- 2.7%81.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%45.3YoChat Token
SHIB-USDTb
T0.00000534+ 2.7%14.5SHIBA INU
DOGE-BTC
0.00000108+ 1%9.1Dogecoin
XRP-BTC
0.00001786+ 1.8%8.6Ripple
TRX-BTC
0.00000408- 3.1%7.4Tron Token
ZEC-BTC
0.01172672+ 11.1%6.2Zcash
BIG-BTC
0.00262706- 0.2%3.5BIG
FLOKIb-USDTb
T0.00002564+ 5.7%2.8FLOKI BEP20
BTC-USDT
T81017.40+ 5.3%2Bitcoin
BTC-RUR
R6739184.19+ 3.1%1.9Bitcoin
BTC-USDTt
T80741.72+ 4.4%1.8Bitcoin
BNB-BTC
0.00895601+ 0.4%1.8BNB BSC
BTC-USDTb
T81096.69+ 5.1%1.3Bitcoin
ETH-BTC
0.03093595- 0.3%1.3Ethereum
ETH-USDT
T2509.3963738+ 4.7%0.9Ethereum
DOGE-USDT
T0.08718847+ 5.5%0.7Dogecoin
WBNB-BTC
0.00892205+ 0.5%0.5WBNB BEP20
DOGE-ETH
E0.00003485+ 1.3%0.5Dogecoin
BONUS-DOGE
D0.00103830+ 0.1%0.5BONUS
ETH-USDC
2512.2828431+ 4.8%0.4Ethereum
DASH-BTC
0.00062291+ 13.2%0.4DASH
WSHIB-SHIB
3.72261813- 0.1%0.4Wrapped Shiba
BTCT80607.10+ 5.4%0.4Bitcoin
USDT-RUR
R83.14- 1.6%0.4USDT ERC20
USDT-USD
$1.03- 2.8%0.3USDT ERC20
BTCR6696289.00+ 3.4%0.3Bitcoin
ETH-RUR
R208052.00+ 3%0.2Ethereum
ZEC$1000.00+ 14.3%0.2Zcash
LTC-BTC
0.00064246- 0.6%0.2Litecoin
USDT$1.04- 2.7%0.2USDT ERC20
USDTR83.49- 0.9%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99680117- 0.7%0.2USDT ERC20
USDT-RUBLIX
395491.23051+ 0.6%0.1USDT ERC20
TON-BTC
0.00001695- 2%0.1TON Coin
  • ZEC / USD
  • Last: 1000.00000000
  • 24High: 1000.72247650
  • 24Low: 875.00000000
  • 24V: 14.81 ZEC
購入
997.53870402
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
997.53870402 0.00026314 0.26249233
999.00000000 0.08422886 84.14463114
1000.00000000 0.08048396 80.4839600
1002.70000000 0.50000000 501.350000
1005.00000000 0.50200000 504.510000
1010.00000000 0.51885894 524.0475294
1015.00000000 0.52285894 530.7018241
1020.00000000 0.00489513 4.99303260
1025.00000000 0.00100000 1.02500000
1030.00000000 0.00100000 1.03000000
1035.00000000 0.00100000 1.03500000
1040.00000000 0.00100000 1.04000000
1045.00000000 0.00100000 1.04500000
1050.00000000 0.00100000 1.05000000
1055.00000000 0.00100000 1.05500000
1060.00000000 0.00100000 1.06000000
1065.00000000 0.00100000 1.06500000
1070.00000000 0.00100000 1.07000000
1075.00000000 0.00100000 1.07500000
1080.00000000 0.00100000 1.08000000
1085.00000000 0.00100000 1.08500000
1090.00000000 0.00100000 1.09000000
1095.00000000 0.00100000 1.09500000
1100.00000000 2.00100000 2201.10000
1100.44264162 0.75049470 825.87637018
1105.00000000 0.00100000 1.10500000
1110.00000000 0.00100000 1.11000000
1111.00000000 0.22250000 247.197500
1115.00000000 0.00100000 1.11500000
1120.00000000 0.00100000 1.12000000
1125.00000000 0.00100000 1.12500000
1129.01000000 0.00100000 1.12901000
1130.00000000 0.00100000 1.13000000
1135.00000000 0.00100000 1.13500000
1140.00000000 0.00100000 1.14000000
1145.00000000 0.00100000 1.14500000
1150.00000000 0.00100000 1.15000000
1153.00000000 3.00000000 3459.00000
1155.00000000 0.00100000 1.15500000
1160.00000000 0.00100000 1.16000000
1165.00000000 0.00100000 1.16500000
1170.00000000 0.00100000 1.17000000
1175.00000000 0.00100000 1.17500000
1180.00000000 0.00100000 1.18000000
1185.00000000 0.00100000 1.18500000
1190.00000000 3.00100000 3571.19000
1195.00000000 0.00100000 1.19500000
1200.00000000 5.00100000 6001.20000
1200.44264162 0.75049470 900.92584018
1205.00000000 0.00100000 1.20500000
販売
917.40155839
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
917.40155839 0.00019826 0.18188403
852.87040229 0.00023450 0.19999810
815.37222554 0.00024528 0.19999449
661.00000000 2.20000000 1454.20000
660.00000000 0.00833333 5.49999780
655.00000000 0.00500000 3.27500000
651.00000003 0.00030721 0.19999371
651.00000002 0.00153609 0.99999459
651.00000000 0.01540000 10.0254000
650.00000002 0.30807660 200.249790
650.00000000 0.00100000 0.65000000
649.10000000 0.00170000 1.10347000
647.00000000 0.05000000 32.3500000
645.90000000 0.06800000 43.9212000
639.83456349 0.00554830 3.54999410
550.00000000 10.39042668 5714.734674
541.10000000 3.01000000 1628.71100
531.15410978 0.01034000 5.49213349
500.00000000 4.53173677 2265.868385
479.00000009 0.00741127 3.54999833
479.00000000 0.00440000 2.10760000
478.74229158 3.00000000 1436.22687474
475.84913328 0.10387270 49.42773426
475.84913327 0.00348115 1.65650221
450.00000000 18.19031452 8185.641534
448.01000000 0.00691839 3.09950790
421.12668117 0.14722410 61.99999662
420.00000000 0.01100000 4.62000000
405.00001000 0.02720987 11.01999762
405.00000000 0.01140157 4.61763585
403.93010098 0.00024757 0.10000097
403.93000000 3.96000000 1599.56280
403.00000000 0.00555000 2.23665000
401.01100000 2.00000000 802.022000
400.00000000 0.56405971 225.623884
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000010 0.19554488 73.89445472
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
358.30000000 2.81534120 1008.73675196
352.00000000 0.00100000 0.35200000
351.01100000 1.23803200 434.56285035
351.00000000 0.00100000 0.35100000
350.00000000 0.13700000 47.9500000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
22:29:30 買う 1000.00000 0.00389513
21:47:56 買う 1000.7224765 0.00200000
21:47:56 買う 1000.44264162 0.00018634
21:47:21 買う 1000.44264162 0.75049470
21:47:21 買う 1000.00000 0.00742947
21:47:21 買う 1000.00000 0.00200000
21:47:21 買う 1000.00000 0.08227995
21:47:21 買う 1000.00000 0.00100000
21:47:21 買う 1000.00000 0.00010500
21:47:21 買う 1000.00000 0.00668754
21:47:20 買う 999.000000 0.00250000
21:47:20 買う 999.000000 0.04375788
21:47:20 買う 998.000000 0.00040000
21:47:20 買う 995.408000 0.01811320
21:41:06 買う 995.000000 0.00100000
21:27:52 買う 993.75344012 0.12623142
21:26:47 買う 993.75344012 0.09719531
21:26:47 買う 993.75344012 0.00323240
21:26:45 買う 990.000000 0.03972028
21:26:41 買う 990.000000 0.20925000
21:26:41 買う 990.000000 0.15612698
21:25:36 買う 990.000000 0.09490274
21:25:36 買う 990.000000 0.00200000
21:25:36 買う 990.000000 0.00100000
21:25:36 買う 990.000000 0.00290573
21:25:01 買う 990.000000 0.05040423
21:23:41 買う 990.000000 0.14811051
21:23:36 買う 990.000000 0.15219425
18:36:17 買う 990.000000 0.00742947
18:35:17 買う 990.000000 0.00742947
18:02:38 買う 990.000000 0.00504041
18:02:14 買う 990.000000 0.00027699
18:02:14 買う 985.000000 0.00100000
18:02:14 買う 980.000000 0.00100000
18:02:13 買う 975.000000 0.00100000
18:02:13 買う 970.000000 0.00176342
18:00:30 買う 970.000000 0.00023658
18:00:30 買う 970.000000 0.00100000
18:00:30 買う 965.000000 0.00100000
18:00:30 買う 960.000000 0.00100000
18:00:30 買う 960.000000 0.00190776
17:56:32 買う 960.000000 0.02079173
17:56:03 買う 960.000000 0.02018483
17:56:02 買う 955.000000 0.00060690
17:55:26 買う 955.000000 0.00039310
17:55:26 買う 952.874229 0.00020808
17:55:14 買う 950.44264162 0.16968890
17:55:13 買う 950.44264162 0.16115879
17:55:08 買う 950.44264162 0.41964701
17:55:08 買う 950.000000 0.00200000
チャット
ENRUDECNAR

morten: 👍

okika: morten, ???

okika: morten, I see

mahadabdi L0: Whats dice coin

mahadabdi L0: Lol

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

送信する