| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03098799 | - 0.9% | 1879.6 | Ethereum |
| ZEC | 0.01175092 | + 11.8% | 883.4 | Zcash |
| DASH | 0.00057421 | + 2.7% | 258.1 | DASH |
| LTC | 0.00064073 | - 0.6% | 191.1 | Litecoin |
| ETC | 0.00010669 | - 2.1% | 77.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 40.9 | YoChat Token |
SHIB-USDTb | T0.00000539 | + 4.7% | 14.9 | SHIBA INU |
DOGE-BTC | 0.00000108 | + 1.9% | 10.1 | Dogecoin |
XRP-BTC | 0.00001790 | + 2.6% | 9 | Ripple |
TRX-BTC | 0.00000408 | - 3.1% | 7.3 | Tron Token |
ZEC-BTC | 0.01169063 | + 11% | 5.7 | Zcash |
BIG-BTC | 0.00262706 | - 0.2% | 3.5 | BIG |
FLOKIb-USDTb | T0.00002562 | + 5.9% | 2.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00103848 | + 1.7% | 2.4 | BONUS |
BTC-USDT | T81104.22 | + 5.4% | 2 | Bitcoin |
BTC-RUR | R6748997.16 | + 3.3% | 1.8 | Bitcoin |
BNB-BTC | 0.00891063 | + 0.1% | 1.7 | BNB BSC |
BTC-USDTt | T81016.47 | + 5.4% | 1.7 | Bitcoin |
BTC-USDTb | T81271.37 | + 5.7% | 1.3 | Bitcoin |
ETH-USDT | T2497.0265162 | + 4.6% | 1 | Ethereum |
ETH-BTC | 0.03083333 | - 0.6% | 0.9 | Ethereum |
DOGE-USDT | T0.08749342 | + 7.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00892205 | + 0.8% | 0.6 | WBNB BEP20 |
DOGE-ETH | E0.00003516 | + 3.4% | 0.5 | Dogecoin |
ETH-USDC | 2504.9573690 | + 5.1% | 0.4 | Ethereum |
WSHIB-SHIB | 3.72261802 | - 0.1% | 0.4 | Wrapped Shiba |
| BTC | T81496.00 | + 7.3% | 0.4 | Bitcoin |
USDT-RUR | R83.07 | - 1.8% | 0.4 | USDT ERC20 |
USDT-USD | $1.03 | - 2.9% | 0.3 | USDT ERC20 |
ETH-RUR | R208050.69 | + 3% | 0.2 | Ethereum |
DASH-BTC | 0.00057052 | + 2.6% | 0.2 | DASH |
| BTC | R6715759.00 | + 3% | 0.2 | Bitcoin |
| ZEC | $1000.00 | + 14.3% | 0.2 | Zcash |
LTC-BTC | 0.00063737 | - 0.8% | 0.2 | Litecoin |
| USDT | R83.49 | - 0.8% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000015 | 0% | 0.2 | Shiba v2 Limited |
| USDT | $1.04 | - 3.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99713925 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 395701.55721 | + 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001689 | - 2.3% | 0.1 | TON Coin |
- RICE / WAVES
- Last: 0.18675348
- 24High: 0.19824259
- 24Low: 0.18675348
- 24V: 0.02 WAVES
| 가격 | RICE | WAVES |
|---|
| 0.19824259 | 0.06807538 | 0.01349543 |
| 0.20022501 | 0.08407538 | 0.01683399 |
| 0.20222726 | 0.08407538 | 0.01700233 |
| 0.20424953 | 0.08407538 | 0.01717235 |
| 0.20629203 | 0.08407538 | 0.01734408 |
| 0.20835495 | 4.79967078 | 1.00003516 |
| 0.21043850 | 0.08407538 | 0.01769269 |
| 0.21254288 | 0.08407538 | 0.01786962 |
| 0.21466831 | 0.08407538 | 0.01804831 |
| 0.21681500 | 0.08407538 | 0.01822880 |
| 0.21898315 | 2.36735607 | 0.51841108 |
| 0.22117298 | 0.08407538 | 0.01859520 |
| 0.22338471 | 0.08407538 | 0.01878115 |
| 0.22561855 | 0.08407538 | 0.01896896 |
| 0.22787474 | 0.08407538 | 0.01915865 |
| 0.23015349 | 0.08407538 | 0.01935024 |
| 0.23245502 | 0.08407538 | 0.01954374 |
| 0.23477957 | 0.08407538 | 0.01973918 |
| 0.23712737 | 0.06007538 | 0.01424551 |
| 0.23949864 | 0.08407538 | 0.02013593 |
| 0.24189363 | 0.08407538 | 0.02033729 |
| 0.24431257 | 0.08407538 | 0.02054067 |
| 0.24440880 | 22.3631100 | 5.46574087 |
| 0.24675569 | 0.08407538 | 0.02074607 |
| 0.24922325 | 0.08407538 | 0.02095353 |
| 0.25171548 | 0.08407538 | 0.02116307 |
| 0.25423264 | 0.08407538 | 0.02137470 |
| 0.25677496 | 0.08407538 | 0.02158845 |
| 0.25934271 | 0.08407538 | 0.02180433 |
| 0.26193613 | 0.08407538 | 0.02202237 |
| 0.26455549 | 0.08407538 | 0.02224260 |
| 0.26720105 | 0.08407538 | 0.02246502 |
| 0.26987306 | 0.08407538 | 0.02268968 |
| 0.27257179 | 0.08407538 | 0.02291657 |
| 0.27529751 | 0.08407538 | 0.02314574 |
| 0.27805048 | 0.08407538 | 0.02337719 |
| 0.28083099 | 0.08407538 | 0.02361097 |
| 0.28363930 | 0.08407538 | 0.02384708 |
| 0.28647569 | 0.08407538 | 0.02408555 |
| 0.28934045 | 0.08407538 | 0.02432640 |
| 0.29223385 | 0.08407538 | 0.02456967 |
| 0.29515619 | 0.08407538 | 0.02481536 |
| 0.29810775 | 0.08407538 | 0.02506352 |
| 0.30108883 | 0.08407538 | 0.02531415 |
| 0.30409972 | 0.08407538 | 0.02556729 |
| 0.30714072 | 0.08407538 | 0.02582297 |
| 0.31021212 | 0.08407538 | 0.02608120 |
| 0.31331424 | 0.08407538 | 0.02634201 |
| 0.31644739 | 0.08407538 | 0.02660543 |
| 0.31961186 | 0.08407538 | 0.02687148 |
| 가격 | RICE | WAVES |
|---|
| 0.18675348 | 0.00926256 | 0.00172981 |
| 0.18490444 | 0.08407538 | 0.01554591 |
| 0.18307370 | 0.06297909 | 0.01152981 |
| 0.18126109 | 0.08407538 | 0.01523959 |
| 0.17946643 | 0.08407538 | 0.01508870 |
| 0.17768953 | 0.08407538 | 0.01493931 |
| 0.17593023 | 0.08407538 | 0.01479140 |
| 0.17418834 | 0.08407538 | 0.01464495 |
| 0.17246371 | 0.08407538 | 0.01449995 |
| 0.17075615 | 0.08407538 | 0.01435638 |
| 0.16906549 | 0.08407538 | 0.01421424 |
| 0.16814326 | 21.6709700 | 3.64382754 |
| 0.16739158 | 0.08407538 | 0.01407351 |
| 0.16573423 | 0.08407538 | 0.01393416 |
| 0.16409330 | 0.08407538 | 0.01379620 |
| 0.16246861 | 0.08407538 | 0.01365961 |
| 0.16086001 | 0.08407538 | 0.01352436 |
| 0.15926734 | 0.08407538 | 0.01339046 |
| 0.15769044 | 0.08407538 | 0.01325788 |
| 0.15612914 | 0.08407538 | 0.01312661 |
| 0.15458331 | 0.08407538 | 0.01299665 |
| 0.15305278 | 0.08407538 | 0.01286797 |
| 0.15153741 | 0.08407538 | 0.01274056 |
| 0.15003704 | 0.08407538 | 0.01261442 |
| 0.14855152 | 0.08407538 | 0.01248952 |
| 0.14708072 | 0.08407538 | 0.01236586 |
| 0.14562447 | 0.08407538 | 0.01224343 |
| 0.14418264 | 0.08407538 | 0.01212221 |
| 0.14275509 | 0.08407538 | 0.01200218 |
| 0.14134168 | 0.08407538 | 0.01188335 |
| 0.13994225 | 0.08407538 | 0.01176569 |
| 0.13855669 | 0.08407538 | 0.01164920 |
| 0.13718484 | 0.08407538 | 0.01153386 |
| 0.13582657 | 0.06795252 | 0.00922975 |
| 0.13448176 | 0.08407538 | 0.01130660 |
| 0.13315025 | 0.08407538 | 0.01119465 |
| 0.13183193 | 0.08407538 | 0.01108381 |
| 0.13052667 | 0.08407538 | 0.01097407 |
| 0.12923432 | 0.08407538 | 0.01086542 |
| 0.12795478 | 0.08407538 | 0.01075784 |
| 0.12668790 | 0.08407538 | 0.01065133 |
| 0.12543356 | 0.08407538 | 0.01054587 |
| 0.12419164 | 0.08407538 | 0.01044145 |
| 0.12296202 | 0.08407538 | 0.01033807 |
| 0.12174458 | 0.08407538 | 0.01023572 |
| 0.12053919 | 0.08407538 | 0.01013437 |
| 0.11934573 | 0.08407538 | 0.01003403 |
| 0.11816409 | 0.08407538 | 0.00993469 |
| 0.11699415 | 0.08407538 | 0.00983632 |
| 0.11583579 | 0.08407538 | 0.00973893 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RICE |
|---|
| 22:10:04 | SELL | 0.18675348 | 0.07481282 |
| 08:48:24 | BUY | 0.19824259 | 0.01000000 |
| 08:46:02 | BUY | 0.19824259 | 0.00600000 |
| 08:25:05 | BUY | 0.18862102 | 1.68122497 |
| 08:21:55 | SELL | 0.18862102 | 0.03105863 |
| 14:21:01 | SELL | 0.18862102 | 0.05301675 |
| 14:21:01 | SELL | 0.19050723 | 0.00058912 |
| 04:52:43 | SELL | 0.19050723 | 0.08348626 |
| 04:52:43 | SELL | 0.19241230 | 0.00042095 |
| 00:27:02 | SELL | 0.19241230 | 0.08365443 |
| 00:27:02 | SELL | 0.19433642 | 0.00025266 |
| 23:18:14 | SELL | 0.19433642 | 0.08382272 |
| 23:18:14 | SELL | 0.19627979 | 0.00000023 |
| 20:21:59 | SELL | 0.19627979 | 0.08407515 |
| 00:12:25 | BUY | 0.20835495 | 0.08390660 |
| 00:12:25 | BUY | 0.20629203 | 0.00005699 |
| 23:15:53 | BUY | 0.20629203 | 0.08401839 |
| 23:15:53 | BUY | 0.20424953 | 0.02337113 |
| 07:13:03 | BUY | 0.20424953 | 0.06070425 |
| 07:13:03 | BUY | 0.20222726 | 0.00656985 |
| 07:12:59 | BUY | 0.20222726 | 0.07750553 |
| 01:09:35 | BUY | 0.20222726 | 0.08407538 |
| 00:43:07 | BUY | 0.20022501 | 0.08407538 |
| 00:40:17 | BUY | 0.19824259 | 0.03026787 |
| 00:39:40 | BUY | 0.19824259 | 0.05380751 |
| 00:39:40 | BUY | 0.19627979 | 0.03026787 |
| 00:34:55 | BUY | 0.19627979 | 0.05380751 |
| 00:34:55 | BUY | 0.19433642 | 0.03026787 |
| 00:30:15 | BUY | 0.19433642 | 0.05380751 |
| 23:55:27 | SELL | 0.18307370 | 0.02109629 |
| 23:55:27 | SELL | 0.18490444 | 0.00000035 |
| 00:09:03 | SELL | 0.18490444 | 0.08407503 |
| 00:09:03 | SELL | 0.18675348 | 0.00000042 |
| 00:08:55 | SELL | 0.18675348 | 0.08407496 |
| 23:52:23 | SELL | 0.18862102 | 0.08407538 |
| 23:52:23 | SELL | 0.19050723 | 0.08407538 |
| 06:20:50 | BUY | 0.20022501 | 0.08407538 |
| 04:05:35 | BUY | 0.19824259 | 0.08407538 |
| 03:17:06 | BUY | 0.19627979 | 0.08407538 |
| 02:26:15 | BUY | 0.19433642 | 0.08407538 |
| 13:28:56 | SELL | 0.18490444 | 0.04074480 |
| 13:17:23 | SELL | 0.18490444 | 0.04333058 |
| 13:17:23 | SELL | 0.18675348 | 0.04051015 |
| 13:17:03 | SELL | 0.18675348 | 0.04356523 |
| 12:07:17 | SELL | 0.18862102 | 0.08407538 |
| 12:04:57 | SELL | 0.19050723 | 0.08407538 |
| 07:06:59 | SELL | 0.19241230 | 0.08407538 |
| 06:28:48 | SELL | 0.19433642 | 0.08407538 |
| 12:34:40 | SELL | 0.19433642 | 0.08407538 |
| 12:34:40 | SELL | 0.19627979 | 0.08407538 |
morten: 👍
okika: morten, ???
okika: morten, I see
mahadabdi L0: Whats dice coin
mahadabdi L0: Lol
okika: manbtc007, How much is your loss?
manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.
aliarjmandnia L0: why b3 is close
aliarjmandnia L0: i want b3 transfer to other walet
aliarjmandnia L0: why i'm not
Yanadia: manbtc007, oh there u r , glad u were safe :)
manbtc007: Yanadia, Your prayers coupled with your love kept me safe.
Rowb1e L0: Ghlf
Yanadia: manbtc007, :)
Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline
Odaddy L1: ?
Odaddy L1: PM, Yana
mydustbin123 L0: Yanadia yanadia oho ho ho ho
Obalu66: Circleofprofits, welcome back
Yanadia: mydustbin123, long not seen u around
Yanadia: Odaddy, dont get what u mean buddy
Rowb1e L0: Qq
Yanadia: just awake from my sickness
manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.
Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better
Yanadia: manbtc007, I m waiting :)
speed214 L0: Hi friends, I want to sell dollars.
Obalu66: speed214, sell itbat
speed214 L0: I didn't understand
speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.
nobab460: Btc Price analysis
okika: speed214, American Dollars, USD?
speed214 L0: Yes
okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?
rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.
rpowrpow: Gamble gamble
Yanadia: rpowrpow, Great :)
abdelghaninhib L0: dice
jjcampos L0: hi
Dageneral: hixas
Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet
Dageneral: is Founder: Pavel Krymov?
Dageneral: for [link]
Dageneral: for yobit
Rowb1e L0: Hsdice
MinerGate: Hello all))))
Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?
Zia1942: MASK & WATER tokens
manbtc007: Zia1942, stop zoking oh I mean joking
okika: My est. btc is 32.26 BTC. In fact I'm a beggar.
